若築建設(1888)の株価時系列情報
若築建設(1888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,240 | 3,240 | 3,110 | 3,150 | 170,000 |
| 1989/12/28 | 3,170 | 3,240 | 3,150 | 3,230 | 47,000 |
| 1989/12/27 | 3,180 | 3,240 | 3,170 | 3,220 | 130,000 |
| 1989/12/26 | 3,250 | 3,260 | 3,170 | 3,230 | 187,000 |
| 1989/12/25 | 3,250 | 3,250 | 3,200 | 3,240 | 211,000 |
| 1989/12/22 | 3,280 | 3,340 | 3,250 | 3,250 | 272,000 |
| 1989/12/21 | 3,400 | 3,400 | 3,260 | 3,340 | 182,000 |
| 1989/12/20 | 3,500 | 3,500 | 3,430 | 3,430 | 338,000 |
| 1989/12/19 | 3,520 | 3,520 | 3,490 | 3,500 | 515,000 |
| 1989/12/18 | 3,530 | 3,560 | 3,510 | 3,510 | 282,000 |
| 1989/12/15 | 3,540 | 3,570 | 3,520 | 3,550 | 363,000 |
| 1989/12/14 | 3,570 | 3,570 | 3,520 | 3,530 | 332,000 |
| 1989/12/13 | 3,550 | 3,550 | 3,530 | 3,540 | 327,000 |
| 1989/12/12 | 3,570 | 3,590 | 3,500 | 3,550 | 327,000 |
| 1989/12/11 | 3,550 | 3,570 | 3,550 | 3,570 | 171,000 |
| 1989/12/08 | 3,630 | 3,630 | 3,560 | 3,560 | 653,000 |
| 1989/12/07 | 3,590 | 3,610 | 3,580 | 3,580 | 1,029,000 |
| 1989/12/06 | 3,500 | 3,600 | 3,500 | 3,570 | 672,000 |
| 1989/12/05 | 3,550 | 3,570 | 3,530 | 3,570 | 913,000 |
| 1989/12/04 | 3,430 | 3,570 | 3,420 | 3,530 | 1,642,000 |
| 1989/12/01 | 3,400 | 3,450 | 3,340 | 3,410 | 749,000 |
| 1989/11/30 | 3,290 | 3,400 | 3,240 | 3,380 | 1,279,000 |
| 1989/11/29 | 3,300 | 3,310 | 3,190 | 3,260 | 587,000 |
| 1989/11/28 | 3,340 | 3,350 | 3,270 | 3,350 | 612,000 |
| 1989/11/27 | 3,260 | 3,350 | 3,260 | 3,290 | 1,632,000 |
| 1989/11/24 | 3,220 | 3,260 | 3,000 | 3,220 | 1,615,000 |
| 1989/11/22 | 3,350 | 3,350 | 3,090 | 3,200 | 879,000 |
| 1989/11/21 | 3,440 | 3,440 | 3,210 | 3,340 | 835,000 |
| 1989/11/20 | 3,470 | 3,470 | 3,330 | 3,400 | 689,000 |
| 1989/11/17 | 3,430 | 3,480 | 3,390 | 3,420 | 2,856,000 |
| 1989/11/16 | 3,380 | 3,480 | 3,370 | 3,380 | 1,203,000 |
| 1989/11/15 | 3,300 | 3,400 | 3,190 | 3,380 | 1,926,000 |
| 1989/11/14 | 3,800 | 3,800 | 3,250 | 3,310 | 8,422,000 |
| 1989/11/13 | 3,510 | 3,760 | 3,500 | 3,750 | 6,582,000 |
| 1989/11/10 | 3,400 | 3,440 | 3,350 | 3,440 | 6,068,000 |
| 1989/11/09 | 3,300 | 3,420 | 3,270 | 3,350 | 8,020,000 |
| 1989/11/08 | 3,000 | 3,250 | 3,000 | 3,250 | 7,362,000 |
| 1989/11/07 | 3,050 | 3,140 | 2,960 | 3,020 | 7,040,000 |
| 1989/11/06 | 2,980 | 3,130 | 2,960 | 3,100 | 7,894,000 |
| 1989/11/02 | 2,800 | 2,970 | 2,790 | 2,940 | 8,792,000 |
| 1989/11/01 | 2,750 | 2,810 | 2,730 | 2,800 | 7,614,000 |
| 1989/10/31 | 2,600 | 2,720 | 2,570 | 2,710 | 9,547,000 |
| 1989/10/30 | 2,470 | 2,610 | 2,460 | 2,560 | 12,895,000 |
| 1989/10/27 | 2,400 | 2,490 | 2,320 | 2,490 | 10,362,000 |
| 1989/10/26 | 2,340 | 2,400 | 2,320 | 2,390 | 5,026,000 |
| 1989/10/25 | 2,300 | 2,400 | 2,300 | 2,320 | 6,450,000 |
| 1989/10/24 | 2,380 | 2,400 | 2,320 | 2,320 | 8,148,000 |
| 1989/10/23 | 2,190 | 2,350 | 2,190 | 2,350 | 5,017,000 |
| 1989/10/20 | 2,300 | 2,300 | 2,180 | 2,180 | 3,178,000 |
| 1989/10/19 | 2,160 | 2,320 | 2,130 | 2,300 | 9,709,000 |
| 1989/10/18 | 2,210 | 2,330 | 2,120 | 2,200 | 15,361,000 |
| 1989/10/17 | 1,940 | 2,170 | 1,940 | 2,170 | 14,549,000 |
| 1989/10/16 | 1,850 | 1,910 | 1,810 | 1,870 | 8,186,000 |
| 1989/10/13 | 1,760 | 1,840 | 1,730 | 1,830 | 3,540,000 |
| 1989/10/12 | 1,760 | 1,780 | 1,730 | 1,730 | 1,649,000 |
| 1989/10/11 | 1,710 | 1,750 | 1,710 | 1,730 | 678,000 |
| 1989/10/09 | 1,760 | 1,780 | 1,700 | 1,700 | 445,000 |
| 1989/10/06 | 1,770 | 1,780 | 1,720 | 1,750 | 2,562,000 |
| 1989/10/05 | 1,720 | 1,760 | 1,650 | 1,740 | 5,893,000 |
| 1989/10/04 | 1,570 | 1,690 | 1,520 | 1,690 | 883,000 |
| 1989/10/03 | 1,550 | 1,570 | 1,550 | 1,560 | 235,000 |
| 1989/10/02 | 1,560 | 1,560 | 1,530 | 1,550 | 118,000 |
| 1989/09/29 | 1,500 | 1,570 | 1,500 | 1,550 | 163,000 |
| 1989/09/28 | 1,500 | 1,500 | 1,460 | 1,490 | 63,000 |
| 1989/09/27 | 1,530 | 1,530 | 1,490 | 1,500 | 337,000 |
| 1989/09/26 | 1,580 | 1,580 | 1,490 | 1,500 | 193,000 |
| 1989/09/25 | 1,560 | 1,560 | 1,490 | 1,550 | 168,000 |
| 1989/09/22 | 1,530 | 1,540 | 1,500 | 1,530 | 198,000 |
| 1989/09/21 | 1,540 | 1,540 | 1,520 | 1,530 | 103,000 |
| 1989/09/20 | 1,550 | 1,570 | 1,510 | 1,510 | 110,000 |
| 1989/09/19 | 1,560 | 1,580 | 1,560 | 1,570 | 125,000 |
| 1989/09/18 | 1,550 | 1,550 | 1,540 | 1,540 | 78,000 |
| 1989/09/14 | 1,520 | 1,550 | 1,500 | 1,550 | 148,000 |
| 1989/09/13 | 1,530 | 1,530 | 1,490 | 1,530 | 180,000 |
| 1989/09/12 | 1,550 | 1,550 | 1,520 | 1,530 | 74,000 |
| 1989/09/11 | 1,530 | 1,530 | 1,510 | 1,530 | 175,000 |
| 1989/09/08 | 1,520 | 1,560 | 1,510 | 1,530 | 169,000 |
| 1989/09/07 | 1,550 | 1,560 | 1,510 | 1,550 | 87,000 |
| 1989/09/06 | 1,550 | 1,570 | 1,500 | 1,560 | 87,000 |
| 1989/09/05 | 1,590 | 1,600 | 1,560 | 1,570 | 104,000 |
| 1989/09/04 | 1,560 | 1,610 | 1,540 | 1,610 | 154,000 |
| 1989/09/01 | 1,500 | 1,540 | 1,490 | 1,530 | 108,000 |
| 1989/08/31 | 1,540 | 1,540 | 1,500 | 1,500 | 55,000 |
| 1989/08/30 | 1,570 | 1,570 | 1,530 | 1,540 | 37,000 |
| 1989/08/29 | 1,570 | 1,570 | 1,520 | 1,550 | 127,000 |
| 1989/08/28 | 1,550 | 1,550 | 1,530 | 1,550 | 37,000 |
| 1989/08/25 | 1,570 | 1,570 | 1,530 | 1,540 | 37,000 |
| 1989/08/24 | 1,560 | 1,560 | 1,530 | 1,530 | 73,000 |
| 1989/08/23 | 1,540 | 1,580 | 1,540 | 1,550 | 73,000 |
| 1989/08/22 | 1,580 | 1,580 | 1,540 | 1,540 | 96,000 |
| 1989/08/21 | 1,570 | 1,580 | 1,540 | 1,560 | 127,000 |
| 1989/08/18 | 1,590 | 1,600 | 1,550 | 1,550 | 54,000 |
| 1989/08/17 | 1,580 | 1,620 | 1,570 | 1,570 | 29,000 |
| 1989/08/16 | 1,610 | 1,610 | 1,580 | 1,590 | 53,000 |
| 1989/08/15 | 1,570 | 1,600 | 1,570 | 1,600 | 57,000 |
| 1989/08/14 | 1,590 | 1,600 | 1,580 | 1,600 | 28,000 |
| 1989/08/11 | 1,540 | 1,590 | 1,540 | 1,590 | 132,000 |
| 1989/08/10 | 1,580 | 1,590 | 1,540 | 1,540 | 296,000 |
| 1989/08/09 | 1,590 | 1,600 | 1,560 | 1,560 | 291,000 |
| 1989/08/08 | 1,570 | 1,650 | 1,560 | 1,640 | 166,000 |
| 1989/08/07 | 1,610 | 1,610 | 1,570 | 1,570 | 46,000 |
| 1989/08/04 | 1,600 | 1,610 | 1,600 | 1,600 | 56,000 |
| 1989/08/03 | 1,640 | 1,640 | 1,610 | 1,620 | 115,000 |
| 1989/08/02 | 1,630 | 1,640 | 1,590 | 1,620 | 122,000 |
| 1989/08/01 | 1,620 | 1,640 | 1,620 | 1,640 | 65,000 |
| 1989/07/31 | 1,650 | 1,650 | 1,610 | 1,620 | 95,000 |
| 1989/07/28 | 1,650 | 1,670 | 1,630 | 1,650 | 144,000 |
| 1989/07/27 | 1,630 | 1,660 | 1,610 | 1,630 | 390,000 |
| 1989/07/26 | 1,630 | 1,650 | 1,630 | 1,630 | 168,000 |
| 1989/07/25 | 1,610 | 1,680 | 1,610 | 1,660 | 281,000 |
| 1989/07/24 | 1,650 | 1,650 | 1,600 | 1,610 | 91,000 |
| 1989/07/21 | 1,620 | 1,650 | 1,600 | 1,650 | 113,000 |
| 1989/07/20 | 1,650 | 1,650 | 1,620 | 1,620 | 74,000 |
| 1989/07/19 | 1,620 | 1,650 | 1,620 | 1,640 | 40,000 |
| 1989/07/18 | 1,650 | 1,650 | 1,610 | 1,620 | 73,000 |
| 1989/07/17 | 1,650 | 1,660 | 1,610 | 1,650 | 144,000 |
| 1989/07/14 | 1,690 | 1,690 | 1,640 | 1,670 | 1,128,000 |
| 1989/07/13 | 1,660 | 1,700 | 1,650 | 1,700 | 489,000 |
| 1989/07/12 | 1,690 | 1,690 | 1,650 | 1,670 | 185,000 |
| 1989/07/11 | 1,700 | 1,700 | 1,680 | 1,680 | 141,000 |
| 1989/07/10 | 1,730 | 1,730 | 1,680 | 1,690 | 93,000 |
| 1989/07/07 | 1,700 | 1,710 | 1,670 | 1,700 | 270,000 |
| 1989/07/06 | 1,690 | 1,710 | 1,690 | 1,700 | 252,000 |
| 1989/07/05 | 1,640 | 1,690 | 1,640 | 1,680 | 196,000 |
| 1989/07/04 | 1,690 | 1,700 | 1,660 | 1,670 | 196,000 |
| 1989/07/03 | 1,660 | 1,690 | 1,660 | 1,680 | 121,000 |
| 1989/06/30 | 1,720 | 1,720 | 1,640 | 1,650 | 563,000 |
| 1989/06/29 | 1,730 | 1,730 | 1,680 | 1,720 | 471,000 |
| 1989/06/28 | 1,720 | 1,720 | 1,650 | 1,710 | 853,000 |
| 1989/06/27 | 1,710 | 1,740 | 1,670 | 1,700 | 2,859,000 |
| 1989/06/26 | 1,760 | 1,820 | 1,720 | 1,720 | 3,223,000 |
| 1989/06/23 | 1,690 | 1,760 | 1,690 | 1,760 | 2,010,000 |
| 1989/06/22 | 1,630 | 1,680 | 1,630 | 1,660 | 578,000 |
| 1989/06/21 | 1,620 | 1,640 | 1,590 | 1,620 | 188,000 |
| 1989/06/20 | 1,620 | 1,640 | 1,590 | 1,590 | 181,000 |
| 1989/06/19 | 1,650 | 1,650 | 1,600 | 1,630 | 110,000 |
| 1989/06/16 | 1,560 | 1,630 | 1,550 | 1,620 | 267,000 |
| 1989/06/15 | 1,600 | 1,600 | 1,550 | 1,560 | 69,000 |
| 1989/06/14 | 1,620 | 1,620 | 1,560 | 1,570 | 57,000 |
| 1989/06/13 | 1,580 | 1,600 | 1,550 | 1,570 | 141,000 |
| 1989/06/12 | 1,600 | 1,600 | 1,550 | 1,600 | 73,000 |
| 1989/06/09 | 1,690 | 1,700 | 1,630 | 1,630 | 147,000 |
| 1989/06/08 | 1,640 | 1,690 | 1,640 | 1,680 | 335,000 |
| 1989/06/07 | 1,580 | 1,650 | 1,550 | 1,650 | 180,000 |
| 1989/06/06 | 1,520 | 1,570 | 1,520 | 1,570 | 167,000 |
| 1989/06/05 | 1,560 | 1,580 | 1,560 | 1,570 | 43,000 |
| 1989/06/02 | 1,590 | 1,610 | 1,570 | 1,610 | 78,000 |
| 1989/06/01 | 1,610 | 1,630 | 1,580 | 1,610 | 88,000 |
| 1989/05/31 | 1,630 | 1,640 | 1,590 | 1,610 | 118,000 |
| 1989/05/30 | 1,610 | 1,660 | 1,610 | 1,650 | 89,000 |
| 1989/05/29 | 1,680 | 1,690 | 1,600 | 1,610 | 160,000 |
| 1989/05/26 | 1,620 | 1,690 | 1,620 | 1,690 | 172,000 |
| 1989/05/25 | 1,640 | 1,650 | 1,620 | 1,620 | 232,000 |
| 1989/05/24 | 1,590 | 1,670 | 1,590 | 1,640 | 293,000 |
| 1989/05/23 | 1,630 | 1,630 | 1,570 | 1,570 | 209,000 |
| 1989/05/22 | 1,640 | 1,640 | 1,620 | 1,620 | 64,000 |
| 1989/05/19 | 1,640 | 1,670 | 1,640 | 1,640 | 61,000 |
| 1989/05/18 | 1,650 | 1,650 | 1,600 | 1,650 | 94,000 |
| 1989/05/17 | 1,670 | 1,680 | 1,650 | 1,660 | 87,000 |
| 1989/05/16 | 1,640 | 1,660 | 1,630 | 1,640 | 36,000 |
| 1989/05/15 | 1,660 | 1,660 | 1,640 | 1,640 | 52,000 |
| 1989/05/12 | 1,700 | 1,700 | 1,630 | 1,650 | 106,000 |
| 1989/05/11 | 1,660 | 1,700 | 1,660 | 1,690 | 199,000 |
| 1989/05/10 | 1,660 | 1,710 | 1,660 | 1,690 | 118,000 |
| 1989/05/09 | 1,690 | 1,690 | 1,660 | 1,660 | 160,000 |
| 1989/05/08 | 1,730 | 1,730 | 1,670 | 1,690 | 158,000 |
| 1989/05/02 | 1,750 | 1,750 | 1,730 | 1,730 | 156,000 |
| 1989/05/01 | 1,770 | 1,770 | 1,740 | 1,740 | 356,000 |
| 1989/04/28 | 1,770 | 1,790 | 1,740 | 1,740 | 499,000 |
| 1989/04/27 | 1,800 | 1,810 | 1,760 | 1,800 | 1,865,000 |
| 1989/04/26 | 1,750 | 1,770 | 1,730 | 1,770 | 2,324,000 |
| 1989/04/25 | 1,650 | 1,710 | 1,650 | 1,700 | 1,430,000 |
| 1989/04/24 | 1,710 | 1,710 | 1,640 | 1,650 | 301,000 |
| 1989/04/21 | 1,650 | 1,700 | 1,610 | 1,680 | 1,137,000 |
| 1989/04/20 | 1,580 | 1,690 | 1,570 | 1,670 | 766,000 |
| 1989/04/19 | 1,590 | 1,590 | 1,570 | 1,580 | 116,000 |
| 1989/04/18 | 1,550 | 1,580 | 1,540 | 1,580 | 187,000 |
| 1989/04/17 | 1,540 | 1,580 | 1,540 | 1,580 | 198,000 |
| 1989/04/14 | 1,510 | 1,550 | 1,510 | 1,540 | 124,000 |
| 1989/04/13 | 1,540 | 1,550 | 1,530 | 1,540 | 229,000 |
| 1989/04/12 | 1,500 | 1,550 | 1,490 | 1,550 | 156,000 |
| 1989/04/11 | 1,500 | 1,530 | 1,480 | 1,520 | 45,000 |
| 1989/04/10 | 1,550 | 1,550 | 1,480 | 1,480 | 60,000 |
| 1989/04/07 | 1,470 | 1,530 | 1,470 | 1,520 | 136,000 |
| 1989/04/06 | 1,510 | 1,520 | 1,480 | 1,490 | 51,000 |
| 1989/04/05 | 1,540 | 1,540 | 1,490 | 1,500 | 93,000 |
| 1989/04/04 | 1,510 | 1,560 | 1,510 | 1,520 | 124,000 |
| 1989/04/03 | 1,590 | 1,590 | 1,510 | 1,530 | 111,000 |
| 1989/03/31 | 1,550 | 1,600 | 1,520 | 1,560 | 159,000 |
| 1989/03/30 | 1,600 | 1,600 | 1,550 | 1,550 | 174,000 |
| 1989/03/29 | 1,570 | 1,620 | 1,510 | 1,590 | 280,000 |
| 1989/03/28 | 1,580 | 1,580 | 1,540 | 1,540 | 281,000 |
| 1989/03/27 | 1,570 | 1,610 | 1,530 | 1,550 | 611,000 |
| 1989/03/24 | 1,600 | 1,600 | 1,510 | 1,540 | 245,000 |
| 1989/03/23 | 1,620 | 1,640 | 1,570 | 1,600 | 557,000 |
| 1989/03/22 | 1,690 | 1,720 | 1,600 | 1,630 | 1,255,000 |
| 1989/03/20 | 1,630 | 1,710 | 1,600 | 1,680 | 1,560,000 |
| 1989/03/17 | 1,570 | 1,640 | 1,530 | 1,630 | 2,015,000 |
| 1989/03/16 | 1,500 | 1,580 | 1,470 | 1,540 | 1,861,000 |
| 1989/03/15 | 1,430 | 1,460 | 1,420 | 1,460 | 800,000 |
| 1989/03/14 | 1,390 | 1,410 | 1,360 | 1,390 | 214,000 |
| 1989/03/13 | 1,400 | 1,400 | 1,380 | 1,390 | 178,000 |
| 1989/03/10 | 1,340 | 1,400 | 1,340 | 1,360 | 312,000 |
| 1989/03/09 | 1,360 | 1,370 | 1,340 | 1,340 | 96,000 |
| 1989/03/08 | 1,360 | 1,390 | 1,360 | 1,360 | 125,000 |
| 1989/03/07 | 1,370 | 1,370 | 1,330 | 1,340 | 102,000 |
| 1989/03/06 | 1,380 | 1,380 | 1,360 | 1,370 | 88,000 |
| 1989/03/03 | 1,390 | 1,390 | 1,360 | 1,380 | 158,000 |
| 1989/03/02 | 1,350 | 1,370 | 1,350 | 1,360 | 131,000 |
| 1989/03/01 | 1,350 | 1,360 | 1,330 | 1,330 | 100,000 |
| 1989/02/28 | 1,340 | 1,360 | 1,330 | 1,330 | 86,000 |
| 1989/02/27 | 1,340 | 1,350 | 1,330 | 1,330 | 68,000 |
| 1989/02/23 | 1,380 | 1,380 | 1,320 | 1,350 | 155,000 |
| 1989/02/22 | 1,360 | 1,390 | 1,360 | 1,360 | 179,000 |
| 1989/02/21 | 1,420 | 1,420 | 1,360 | 1,390 | 100,000 |
| 1989/02/20 | 1,390 | 1,400 | 1,360 | 1,400 | 122,000 |
| 1989/02/17 | 1,380 | 1,400 | 1,360 | 1,360 | 158,000 |
| 1989/02/16 | 1,450 | 1,450 | 1,400 | 1,400 | 385,000 |
| 1989/02/15 | 1,380 | 1,430 | 1,360 | 1,430 | 266,000 |
| 1989/02/14 | 1,390 | 1,400 | 1,360 | 1,360 | 266,000 |
| 1989/02/13 | 1,390 | 1,430 | 1,390 | 1,390 | 285,000 |
| 1989/02/10 | 1,400 | 1,440 | 1,380 | 1,420 | 201,000 |
| 1989/02/09 | 1,390 | 1,460 | 1,380 | 1,380 | 600,000 |
| 1989/02/08 | 1,350 | 1,420 | 1,350 | 1,390 | 269,000 |
| 1989/02/07 | 1,420 | 1,500 | 1,330 | 1,330 | 1,062,000 |
| 1989/02/06 | 1,430 | 1,450 | 1,400 | 1,400 | 237,000 |
| 1989/02/03 | 1,420 | 1,480 | 1,380 | 1,410 | 1,062,000 |
| 1989/02/02 | 1,360 | 1,390 | 1,350 | 1,380 | 319,000 |
| 1989/02/01 | 1,330 | 1,350 | 1,320 | 1,350 | 306,000 |
| 1989/01/31 | 1,340 | 1,340 | 1,310 | 1,330 | 94,000 |
| 1989/01/30 | 1,350 | 1,350 | 1,320 | 1,330 | 62,000 |
| 1989/01/28 | 1,350 | 1,360 | 1,330 | 1,360 | 67,000 |
| 1989/01/27 | 1,370 | 1,370 | 1,320 | 1,360 | 206,000 |
| 1989/01/26 | 1,360 | 1,370 | 1,320 | 1,340 | 271,000 |
| 1989/01/25 | 1,360 | 1,370 | 1,320 | 1,330 | 247,000 |
| 1989/01/24 | 1,440 | 1,440 | 1,360 | 1,380 | 448,000 |
| 1989/01/23 | 1,430 | 1,440 | 1,390 | 1,420 | 540,000 |
| 1989/01/20 | 1,340 | 1,430 | 1,320 | 1,430 | 1,165,000 |
| 1989/01/19 | 1,310 | 1,330 | 1,290 | 1,330 | 398,000 |
| 1989/01/18 | 1,240 | 1,290 | 1,240 | 1,270 | 444,000 |
| 1989/01/17 | 1,270 | 1,290 | 1,240 | 1,240 | 175,000 |
| 1989/01/13 | 1,250 | 1,270 | 1,240 | 1,260 | 276,000 |
| 1989/01/12 | 1,250 | 1,250 | 1,230 | 1,230 | 167,000 |
| 1989/01/11 | 1,270 | 1,290 | 1,250 | 1,250 | 136,000 |
| 1989/01/10 | 1,280 | 1,290 | 1,260 | 1,280 | 492,000 |
| 1989/01/09 | 1,260 | 1,290 | 1,260 | 1,290 | 288,000 |
| 1989/01/06 | 1,240 | 1,240 | 1,200 | 1,200 | 208,000 |
| 1989/01/05 | 1,260 | 1,260 | 1,220 | 1,240 | 122,000 |
| 1989/01/04 | 1,260 | 1,280 | 1,260 | 1,260 | 41,000 |