若築建設(1888)の株価時系列情報
若築建設(1888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,270 | 1,290 | 1,260 | 1,290 | 209,000 |
| 1988/12/27 | 1,300 | 1,300 | 1,270 | 1,270 | 153,000 |
| 1988/12/26 | 1,260 | 1,340 | 1,260 | 1,300 | 269,000 |
| 1988/12/24 | 1,230 | 1,290 | 1,220 | 1,260 | 136,000 |
| 1988/12/23 | 1,220 | 1,230 | 1,210 | 1,230 | 159,000 |
| 1988/12/22 | 1,240 | 1,240 | 1,210 | 1,220 | 183,000 |
| 1988/12/21 | 1,220 | 1,250 | 1,210 | 1,220 | 106,000 |
| 1988/12/20 | 1,220 | 1,230 | 1,210 | 1,210 | 120,000 |
| 1988/12/19 | 1,250 | 1,250 | 1,200 | 1,200 | 97,000 |
| 1988/12/16 | 1,230 | 1,240 | 1,180 | 1,230 | 237,000 |
| 1988/12/15 | 1,270 | 1,280 | 1,230 | 1,230 | 96,000 |
| 1988/12/14 | 1,260 | 1,280 | 1,250 | 1,250 | 134,000 |
| 1988/12/13 | 1,290 | 1,290 | 1,250 | 1,250 | 90,000 |
| 1988/12/12 | 1,290 | 1,300 | 1,280 | 1,290 | 31,000 |
| 1988/12/09 | 1,290 | 1,290 | 1,270 | 1,270 | 92,000 |
| 1988/12/08 | 1,300 | 1,310 | 1,280 | 1,290 | 45,000 |
| 1988/12/07 | 1,330 | 1,340 | 1,300 | 1,320 | 87,000 |
| 1988/12/06 | 1,270 | 1,320 | 1,270 | 1,310 | 137,000 |
| 1988/12/05 | 1,290 | 1,290 | 1,270 | 1,270 | 49,000 |
| 1988/12/03 | 1,310 | 1,320 | 1,270 | 1,270 | 119,000 |
| 1988/12/02 | 1,380 | 1,380 | 1,300 | 1,300 | 197,000 |
| 1988/12/01 | 1,300 | 1,400 | 1,290 | 1,350 | 353,000 |
| 1988/11/30 | 1,290 | 1,300 | 1,250 | 1,290 | 361,000 |
| 1988/11/29 | 1,330 | 1,330 | 1,270 | 1,300 | 89,000 |
| 1988/11/28 | 1,340 | 1,340 | 1,300 | 1,330 | 123,000 |
| 1988/11/26 | 1,350 | 1,360 | 1,310 | 1,350 | 185,000 |
| 1988/11/25 | 1,290 | 1,350 | 1,280 | 1,340 | 500,000 |
| 1988/11/24 | 1,230 | 1,270 | 1,220 | 1,270 | 148,000 |
| 1988/11/22 | 1,180 | 1,200 | 1,180 | 1,200 | 140,000 |
| 1988/11/21 | 1,180 | 1,200 | 1,160 | 1,170 | 141,000 |
| 1988/11/18 | 1,190 | 1,190 | 1,170 | 1,180 | 139,000 |
| 1988/11/17 | 1,190 | 1,190 | 1,160 | 1,170 | 69,000 |
| 1988/11/16 | 1,190 | 1,200 | 1,170 | 1,180 | 52,000 |
| 1988/11/15 | 1,200 | 1,200 | 1,190 | 1,190 | 52,000 |
| 1988/11/14 | 1,190 | 1,200 | 1,190 | 1,190 | 27,000 |
| 1988/11/11 | 1,220 | 1,230 | 1,200 | 1,200 | 30,000 |
| 1988/11/10 | 1,190 | 1,230 | 1,190 | 1,200 | 99,000 |
| 1988/11/09 | 1,180 | 1,220 | 1,180 | 1,190 | 70,000 |
| 1988/11/08 | 1,180 | 1,180 | 1,170 | 1,170 | 40,000 |
| 1988/11/07 | 1,160 | 1,180 | 1,150 | 1,180 | 55,000 |
| 1988/11/05 | 1,170 | 1,170 | 1,160 | 1,160 | 26,000 |
| 1988/11/04 | 1,190 | 1,190 | 1,150 | 1,170 | 67,000 |
| 1988/11/02 | 1,250 | 1,250 | 1,200 | 1,200 | 79,000 |
| 1988/11/01 | 1,260 | 1,260 | 1,200 | 1,230 | 104,000 |
| 1988/10/31 | 1,260 | 1,290 | 1,250 | 1,260 | 350,000 |
| 1988/10/29 | 1,140 | 1,220 | 1,130 | 1,220 | 122,000 |
| 1988/10/28 | 1,170 | 1,170 | 1,110 | 1,120 | 174,000 |
| 1988/10/27 | 1,160 | 1,180 | 1,130 | 1,130 | 102,000 |
| 1988/10/26 | 1,170 | 1,170 | 1,130 | 1,150 | 79,000 |
| 1988/10/25 | 1,170 | 1,180 | 1,160 | 1,180 | 51,000 |
| 1988/10/24 | 1,160 | 1,160 | 1,120 | 1,130 | 59,000 |
| 1988/10/22 | 1,160 | 1,180 | 1,130 | 1,140 | 73,000 |
| 1988/10/21 | 1,210 | 1,210 | 1,150 | 1,150 | 97,000 |
| 1988/10/20 | 1,140 | 1,200 | 1,140 | 1,200 | 76,000 |
| 1988/10/19 | 1,150 | 1,160 | 1,060 | 1,120 | 373,000 |
| 1988/10/18 | 1,230 | 1,240 | 1,130 | 1,160 | 217,000 |
| 1988/10/17 | 1,300 | 1,320 | 1,210 | 1,210 | 128,000 |
| 1988/10/14 | 1,340 | 1,340 | 1,280 | 1,280 | 56,000 |
| 1988/10/13 | 1,330 | 1,340 | 1,310 | 1,330 | 51,000 |
| 1988/10/12 | 1,320 | 1,360 | 1,320 | 1,360 | 66,000 |
| 1988/10/11 | 1,320 | 1,340 | 1,310 | 1,330 | 49,000 |
| 1988/10/07 | 1,260 | 1,280 | 1,250 | 1,260 | 108,000 |
| 1988/10/06 | 1,290 | 1,290 | 1,260 | 1,260 | 42,000 |
| 1988/10/05 | 1,290 | 1,300 | 1,280 | 1,280 | 78,000 |
| 1988/10/04 | 1,290 | 1,320 | 1,260 | 1,310 | 138,000 |
| 1988/10/03 | 1,350 | 1,370 | 1,310 | 1,310 | 45,000 |
| 1988/10/01 | 1,400 | 1,400 | 1,350 | 1,350 | 110,000 |
| 1988/09/30 | 1,400 | 1,400 | 1,370 | 1,400 | 146,000 |
| 1988/09/29 | 1,420 | 1,420 | 1,370 | 1,400 | 115,000 |
| 1988/09/28 | 1,380 | 1,400 | 1,370 | 1,400 | 156,000 |
| 1988/09/27 | 1,400 | 1,410 | 1,370 | 1,380 | 101,000 |
| 1988/09/26 | 1,430 | 1,440 | 1,370 | 1,370 | 44,000 |
| 1988/09/24 | 1,460 | 1,470 | 1,440 | 1,470 | 49,000 |
| 1988/09/22 | 1,450 | 1,450 | 1,410 | 1,440 | 85,000 |
| 1988/09/21 | 1,450 | 1,460 | 1,430 | 1,440 | 61,000 |
| 1988/09/20 | 1,510 | 1,530 | 1,450 | 1,490 | 125,000 |
| 1988/09/19 | 1,480 | 1,530 | 1,480 | 1,490 | 115,000 |
| 1988/09/16 | 1,470 | 1,550 | 1,470 | 1,510 | 89,000 |
| 1988/09/14 | 1,510 | 1,520 | 1,450 | 1,490 | 229,000 |
| 1988/09/13 | 1,570 | 1,580 | 1,520 | 1,520 | 648,000 |
| 1988/09/12 | 1,360 | 1,540 | 1,360 | 1,540 | 474,000 |
| 1988/09/09 | 1,360 | 1,360 | 1,350 | 1,360 | 70,000 |
| 1988/09/08 | 1,370 | 1,390 | 1,360 | 1,360 | 74,000 |
| 1988/09/07 | 1,390 | 1,420 | 1,360 | 1,380 | 103,000 |
| 1988/09/06 | 1,370 | 1,380 | 1,360 | 1,380 | 65,000 |
| 1988/09/05 | 1,380 | 1,390 | 1,360 | 1,370 | 97,000 |
| 1988/09/03 | 1,370 | 1,380 | 1,350 | 1,370 | 44,000 |
| 1988/09/02 | 1,360 | 1,370 | 1,340 | 1,370 | 68,000 |
| 1988/09/01 | 1,360 | 1,380 | 1,350 | 1,380 | 91,000 |
| 1988/08/31 | 1,370 | 1,390 | 1,360 | 1,380 | 73,000 |
| 1988/08/30 | 1,390 | 1,400 | 1,380 | 1,390 | 124,000 |
| 1988/08/29 | 1,410 | 1,430 | 1,390 | 1,390 | 94,000 |
| 1988/08/27 | 1,400 | 1,410 | 1,390 | 1,390 | 111,000 |
| 1988/08/26 | 1,370 | 1,400 | 1,350 | 1,400 | 92,000 |
| 1988/08/25 | 1,400 | 1,400 | 1,360 | 1,390 | 86,000 |
| 1988/08/24 | 1,410 | 1,410 | 1,370 | 1,400 | 56,000 |
| 1988/08/23 | 1,370 | 1,410 | 1,370 | 1,410 | 153,000 |
| 1988/08/22 | 1,300 | 1,420 | 1,290 | 1,380 | 222,000 |
| 1988/08/19 | 1,350 | 1,350 | 1,260 | 1,270 | 184,000 |
| 1988/08/18 | 1,390 | 1,390 | 1,290 | 1,330 | 225,000 |
| 1988/08/17 | 1,380 | 1,410 | 1,380 | 1,390 | 64,000 |
| 1988/08/16 | 1,400 | 1,420 | 1,400 | 1,400 | 46,000 |
| 1988/08/15 | 1,450 | 1,450 | 1,410 | 1,410 | 45,000 |
| 1988/08/12 | 1,450 | 1,450 | 1,410 | 1,410 | 39,000 |
| 1988/08/11 | 1,400 | 1,450 | 1,400 | 1,450 | 42,000 |
| 1988/08/10 | 1,470 | 1,470 | 1,400 | 1,420 | 242,000 |
| 1988/08/09 | 1,490 | 1,500 | 1,470 | 1,470 | 39,000 |
| 1988/08/08 | 1,490 | 1,500 | 1,460 | 1,480 | 83,000 |
| 1988/08/06 | 1,500 | 1,500 | 1,450 | 1,450 | 42,000 |
| 1988/08/05 | 1,470 | 1,510 | 1,470 | 1,490 | 153,000 |
| 1988/08/04 | 1,450 | 1,470 | 1,450 | 1,470 | 67,000 |
| 1988/08/03 | 1,470 | 1,470 | 1,450 | 1,450 | 60,000 |
| 1988/08/02 | 1,450 | 1,470 | 1,430 | 1,430 | 109,000 |
| 1988/08/01 | 1,470 | 1,500 | 1,440 | 1,470 | 165,000 |
| 1988/07/30 | 1,520 | 1,530 | 1,450 | 1,450 | 125,000 |
| 1988/07/29 | 1,550 | 1,560 | 1,500 | 1,500 | 101,000 |
| 1988/07/28 | 1,570 | 1,600 | 1,540 | 1,540 | 181,000 |
| 1988/07/27 | 1,550 | 1,550 | 1,510 | 1,540 | 157,000 |
| 1988/07/26 | 1,490 | 1,560 | 1,490 | 1,550 | 252,000 |
| 1988/07/25 | 1,450 | 1,510 | 1,450 | 1,490 | 169,000 |
| 1988/07/23 | 1,470 | 1,510 | 1,420 | 1,420 | 198,000 |
| 1988/07/22 | 1,540 | 1,560 | 1,480 | 1,500 | 299,000 |
| 1988/07/21 | 1,590 | 1,590 | 1,520 | 1,560 | 631,000 |
| 1988/07/20 | 1,600 | 1,630 | 1,580 | 1,600 | 167,000 |
| 1988/07/19 | 1,690 | 1,700 | 1,580 | 1,610 | 268,000 |
| 1988/07/18 | 1,690 | 1,700 | 1,670 | 1,670 | 183,000 |
| 1988/07/15 | 1,680 | 1,680 | 1,650 | 1,660 | 193,000 |
| 1988/07/14 | 1,700 | 1,700 | 1,650 | 1,650 | 185,000 |
| 1988/07/13 | 1,700 | 1,710 | 1,660 | 1,660 | 250,000 |
| 1988/07/12 | 1,600 | 1,700 | 1,600 | 1,700 | 606,000 |
| 1988/07/11 | 1,550 | 1,600 | 1,530 | 1,590 | 261,000 |
| 1988/07/08 | 1,530 | 1,590 | 1,530 | 1,580 | 289,000 |
| 1988/07/07 | 1,570 | 1,590 | 1,520 | 1,520 | 277,000 |
| 1988/07/06 | 1,630 | 1,640 | 1,580 | 1,590 | 447,000 |
| 1988/07/05 | 1,650 | 1,690 | 1,630 | 1,640 | 222,000 |
| 1988/07/04 | 1,610 | 1,650 | 1,610 | 1,620 | 117,000 |
| 1988/07/02 | 1,620 | 1,650 | 1,590 | 1,630 | 163,000 |
| 1988/07/01 | 1,650 | 1,650 | 1,580 | 1,620 | 479,000 |
| 1988/06/30 | 1,720 | 1,740 | 1,660 | 1,670 | 640,000 |
| 1988/06/29 | 1,750 | 1,790 | 1,720 | 1,750 | 381,000 |
| 1988/06/28 | 1,800 | 1,800 | 1,700 | 1,790 | 731,000 |
| 1988/06/27 | 1,830 | 1,870 | 1,750 | 1,770 | 862,000 |
| 1988/06/25 | 1,850 | 1,910 | 1,840 | 1,860 | 1,319,000 |
| 1988/06/24 | 1,820 | 1,860 | 1,810 | 1,850 | 1,147,000 |
| 1988/06/23 | 1,860 | 1,870 | 1,840 | 1,840 | 1,321,000 |
| 1988/06/22 | 1,850 | 1,890 | 1,820 | 1,830 | 2,594,000 |
| 1988/06/21 | 1,750 | 1,800 | 1,740 | 1,790 | 726,000 |
| 1988/06/20 | 1,740 | 1,770 | 1,740 | 1,760 | 267,000 |
| 1988/06/17 | 1,800 | 1,800 | 1,760 | 1,770 | 680,000 |
| 1988/06/16 | 1,760 | 1,830 | 1,750 | 1,770 | 2,704,000 |
| 1988/06/15 | 1,750 | 1,760 | 1,710 | 1,750 | 1,049,000 |
| 1988/06/14 | 1,680 | 1,750 | 1,670 | 1,740 | 1,633,000 |
| 1988/06/13 | 1,680 | 1,700 | 1,660 | 1,690 | 834,000 |
| 1988/06/10 | 1,590 | 1,650 | 1,580 | 1,620 | 747,000 |
| 1988/06/09 | 1,670 | 1,700 | 1,590 | 1,590 | 637,000 |
| 1988/06/08 | 1,610 | 1,720 | 1,570 | 1,680 | 1,952,000 |
| 1988/06/07 | 1,690 | 1,700 | 1,630 | 1,640 | 1,156,000 |
| 1988/06/06 | 1,790 | 1,790 | 1,720 | 1,720 | 919,000 |
| 1988/06/04 | 1,760 | 1,780 | 1,730 | 1,770 | 1,444,000 |
| 1988/06/03 | 1,720 | 1,790 | 1,710 | 1,740 | 6,002,000 |
| 1988/06/02 | 1,620 | 1,730 | 1,600 | 1,730 | 7,555,000 |
| 1988/06/01 | 1,560 | 1,640 | 1,530 | 1,620 | 3,767,000 |
| 1988/05/31 | 1,660 | 1,660 | 1,530 | 1,530 | 7,073,000 |
| 1988/05/30 | 1,480 | 1,600 | 1,480 | 1,600 | 9,702,000 |
| 1988/05/28 | 1,410 | 1,430 | 1,390 | 1,400 | 1,209,000 |
| 1988/05/27 | 1,420 | 1,430 | 1,380 | 1,380 | 1,365,000 |
| 1988/05/26 | 1,380 | 1,450 | 1,360 | 1,430 | 3,621,000 |
| 1988/05/25 | 1,270 | 1,370 | 1,270 | 1,360 | 3,787,000 |
| 1988/05/24 | 1,270 | 1,270 | 1,260 | 1,270 | 547,000 |
| 1988/05/23 | 1,250 | 1,280 | 1,250 | 1,250 | 861,000 |
| 1988/05/20 | 1,230 | 1,250 | 1,220 | 1,230 | 819,000 |
| 1988/05/19 | 1,230 | 1,230 | 1,200 | 1,230 | 578,000 |
| 1988/05/18 | 1,240 | 1,250 | 1,200 | 1,230 | 2,358,000 |
| 1988/05/17 | 1,350 | 1,350 | 1,150 | 1,150 | 4,328,000 |
| 1988/05/16 | 1,290 | 1,350 | 1,290 | 1,350 | 700,000 |
| 1988/05/13 | 1,300 | 1,340 | 1,280 | 1,280 | 546,000 |
| 1988/05/12 | 1,280 | 1,330 | 1,280 | 1,290 | 414,000 |
| 1988/05/11 | 1,350 | 1,360 | 1,280 | 1,300 | 472,000 |
| 1988/05/10 | 1,290 | 1,350 | 1,280 | 1,350 | 650,000 |
| 1988/05/09 | 1,330 | 1,350 | 1,300 | 1,300 | 557,000 |
| 1988/05/07 | 1,350 | 1,360 | 1,330 | 1,350 | 685,000 |
| 1988/05/06 | 1,380 | 1,380 | 1,350 | 1,350 | 1,955,000 |
| 1988/05/02 | 1,350 | 1,390 | 1,340 | 1,370 | 3,504,000 |
| 1988/04/30 | 1,280 | 1,320 | 1,270 | 1,310 | 1,189,000 |
| 1988/04/28 | 1,290 | 1,320 | 1,270 | 1,270 | 3,544,000 |
| 1988/04/27 | 1,130 | 1,290 | 1,130 | 1,290 | 3,747,000 |
| 1988/04/26 | 1,170 | 1,170 | 1,130 | 1,150 | 311,000 |
| 1988/04/25 | 1,180 | 1,190 | 1,160 | 1,170 | 475,000 |
| 1988/04/23 | 1,160 | 1,180 | 1,150 | 1,180 | 369,000 |
| 1988/04/22 | 1,150 | 1,190 | 1,150 | 1,150 | 938,000 |
| 1988/04/21 | 1,140 | 1,150 | 1,120 | 1,150 | 369,000 |
| 1988/04/20 | 1,150 | 1,200 | 1,120 | 1,120 | 1,697,000 |
| 1988/04/19 | 1,080 | 1,140 | 1,080 | 1,130 | 412,000 |
| 1988/04/18 | 1,080 | 1,120 | 1,080 | 1,080 | 222,000 |
| 1988/04/15 | 1,100 | 1,120 | 1,090 | 1,100 | 523,000 |
| 1988/04/14 | 1,100 | 1,120 | 1,100 | 1,120 | 252,000 |
| 1988/04/13 | 1,130 | 1,130 | 1,100 | 1,100 | 268,000 |
| 1988/04/12 | 1,140 | 1,150 | 1,120 | 1,120 | 547,000 |
| 1988/04/11 | 1,150 | 1,180 | 1,120 | 1,120 | 1,105,000 |
| 1988/04/08 | 1,080 | 1,140 | 1,070 | 1,130 | 722,000 |
| 1988/04/07 | 1,120 | 1,120 | 1,070 | 1,080 | 560,000 |
| 1988/04/06 | 1,130 | 1,140 | 1,110 | 1,110 | 459,000 |
| 1988/04/05 | 1,150 | 1,160 | 1,110 | 1,120 | 667,000 |
| 1988/04/04 | 1,190 | 1,190 | 1,130 | 1,130 | 1,590,000 |
| 1988/04/02 | 1,100 | 1,170 | 1,090 | 1,170 | 2,901,000 |
| 1988/04/01 | 1,110 | 1,110 | 1,070 | 1,090 | 1,084,000 |
| 1988/03/31 | 1,050 | 1,110 | 1,050 | 1,090 | 2,028,000 |
| 1988/03/30 | 1,100 | 1,140 | 1,070 | 1,070 | 6,743,000 |
| 1988/03/29 | 989 | 1,080 | 980 | 1,080 | 7,906,000 |
| 1988/03/28 | 952 | 979 | 950 | 979 | 776,000 |
| 1988/03/26 | 930 | 949 | 920 | 947 | 224,000 |
| 1988/03/25 | 939 | 944 | 921 | 932 | 226,000 |
| 1988/03/24 | 958 | 958 | 940 | 949 | 162,000 |
| 1988/03/23 | 940 | 970 | 940 | 948 | 313,000 |
| 1988/03/22 | 956 | 960 | 937 | 950 | 137,000 |
| 1988/03/18 | 974 | 974 | 955 | 965 | 697,000 |
| 1988/03/17 | 940 | 975 | 940 | 965 | 800,000 |
| 1988/03/16 | 919 | 958 | 919 | 941 | 604,000 |
| 1988/03/15 | 927 | 937 | 917 | 917 | 365,000 |
| 1988/03/14 | 945 | 950 | 923 | 937 | 280,000 |
| 1988/03/11 | 960 | 966 | 947 | 954 | 755,000 |
| 1988/03/10 | 975 | 989 | 959 | 970 | 4,082,000 |
| 1988/03/09 | 950 | 965 | 935 | 965 | 5,455,000 |
| 1988/03/08 | 947 | 957 | 922 | 939 | 4,137,000 |
| 1988/03/07 | 920 | 927 | 910 | 927 | 516,000 |
| 1988/03/05 | 895 | 910 | 886 | 886 | 292,000 |
| 1988/03/04 | 890 | 915 | 890 | 915 | 102,000 |
| 1988/03/03 | 916 | 916 | 880 | 880 | 424,000 |
| 1988/03/02 | 910 | 916 | 905 | 915 | 243,000 |
| 1988/03/01 | 914 | 920 | 895 | 895 | 401,000 |
| 1988/02/29 | 918 | 920 | 909 | 909 | 404,000 |
| 1988/02/27 | 916 | 920 | 908 | 920 | 284,000 |
| 1988/02/26 | 922 | 930 | 909 | 911 | 949,000 |
| 1988/02/25 | 918 | 945 | 911 | 928 | 3,309,000 |
| 1988/02/24 | 918 | 918 | 905 | 910 | 1,133,000 |
| 1988/02/23 | 925 | 938 | 895 | 908 | 4,624,000 |
| 1988/02/22 | 879 | 904 | 879 | 904 | 1,873,000 |
| 1988/02/19 | 850 | 870 | 846 | 870 | 437,000 |
| 1988/02/18 | 844 | 844 | 831 | 843 | 90,000 |
| 1988/02/17 | 845 | 851 | 842 | 844 | 74,000 |
| 1988/02/16 | 851 | 857 | 843 | 846 | 197,000 |
| 1988/02/15 | 855 | 870 | 855 | 857 | 101,000 |
| 1988/02/12 | 861 | 875 | 858 | 865 | 177,000 |
| 1988/02/10 | 870 | 870 | 858 | 860 | 121,000 |
| 1988/02/09 | 878 | 878 | 855 | 861 | 261,000 |
| 1988/02/08 | 882 | 885 | 871 | 872 | 321,000 |
| 1988/02/06 | 887 | 887 | 872 | 878 | 336,000 |
| 1988/02/05 | 863 | 890 | 863 | 877 | 1,294,000 |
| 1988/02/04 | 845 | 854 | 840 | 853 | 303,000 |
| 1988/02/03 | 840 | 840 | 833 | 840 | 120,000 |
| 1988/02/02 | 831 | 840 | 831 | 832 | 160,000 |
| 1988/02/01 | 827 | 840 | 825 | 830 | 127,000 |
| 1988/01/30 | 829 | 837 | 827 | 827 | 134,000 |
| 1988/01/29 | 815 | 837 | 815 | 837 | 98,000 |
| 1988/01/28 | 810 | 820 | 810 | 811 | 68,000 |
| 1988/01/27 | 822 | 830 | 810 | 810 | 187,000 |
| 1988/01/26 | 839 | 845 | 830 | 830 | 155,000 |
| 1988/01/25 | 832 | 845 | 832 | 836 | 93,000 |
| 1988/01/23 | 836 | 840 | 830 | 838 | 68,000 |
| 1988/01/22 | 830 | 840 | 822 | 826 | 140,000 |
| 1988/01/21 | 841 | 841 | 832 | 840 | 131,000 |
| 1988/01/20 | 847 | 857 | 841 | 841 | 169,000 |
| 1988/01/19 | 841 | 860 | 841 | 845 | 117,000 |
| 1988/01/18 | 850 | 860 | 840 | 841 | 190,000 |
| 1988/01/14 | 849 | 860 | 840 | 860 | 118,000 |
| 1988/01/13 | 871 | 871 | 840 | 859 | 196,000 |
| 1988/01/12 | 878 | 890 | 870 | 870 | 258,000 |
| 1988/01/11 | 870 | 879 | 870 | 878 | 204,000 |
| 1988/01/08 | 873 | 900 | 873 | 890 | 750,000 |
| 1988/01/07 | 900 | 910 | 870 | 875 | 1,460,000 |
| 1988/01/06 | 854 | 906 | 848 | 900 | 1,661,000 |
| 1988/01/05 | 850 | 859 | 840 | 845 | 511,000 |
| 1988/01/04 | 831 | 849 | 831 | 840 | 311,000 |