日本道路(1884)の株価時系列情報
日本道路(1884)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,870 | 1,910 | 1,870 | 1,900 | 212,000 |
| 1989/12/28 | 1,920 | 1,930 | 1,900 | 1,900 | 109,000 |
| 1989/12/27 | 1,940 | 1,940 | 1,900 | 1,910 | 241,000 |
| 1989/12/26 | 1,920 | 1,940 | 1,900 | 1,940 | 1,365,000 |
| 1989/12/25 | 1,900 | 1,900 | 1,880 | 1,900 | 100,000 |
| 1989/12/22 | 1,880 | 1,890 | 1,860 | 1,870 | 224,000 |
| 1989/12/21 | 1,870 | 1,880 | 1,840 | 1,840 | 70,000 |
| 1989/12/20 | 1,870 | 1,900 | 1,840 | 1,880 | 311,000 |
| 1989/12/19 | 1,900 | 1,900 | 1,840 | 1,840 | 350,000 |
| 1989/12/18 | 1,910 | 1,920 | 1,890 | 1,890 | 349,000 |
| 1989/12/15 | 1,910 | 1,920 | 1,870 | 1,910 | 584,000 |
| 1989/12/14 | 1,850 | 1,880 | 1,850 | 1,880 | 120,000 |
| 1989/12/13 | 1,830 | 1,860 | 1,830 | 1,850 | 119,000 |
| 1989/12/12 | 1,870 | 1,890 | 1,850 | 1,860 | 201,000 |
| 1989/12/11 | 1,870 | 1,880 | 1,860 | 1,870 | 143,000 |
| 1989/12/08 | 1,840 | 1,880 | 1,840 | 1,840 | 346,000 |
| 1989/12/07 | 1,890 | 1,890 | 1,840 | 1,870 | 191,000 |
| 1989/12/06 | 1,880 | 1,920 | 1,880 | 1,880 | 477,000 |
| 1989/12/05 | 1,920 | 1,930 | 1,910 | 1,910 | 103,000 |
| 1989/12/04 | 1,950 | 1,950 | 1,910 | 1,920 | 149,000 |
| 1989/12/01 | 1,930 | 1,980 | 1,910 | 1,940 | 799,000 |
| 1989/11/30 | 1,850 | 1,900 | 1,850 | 1,900 | 159,000 |
| 1989/11/29 | 1,880 | 1,880 | 1,830 | 1,850 | 201,000 |
| 1989/11/28 | 1,920 | 1,920 | 1,870 | 1,870 | 157,000 |
| 1989/11/27 | 1,860 | 1,900 | 1,850 | 1,900 | 248,000 |
| 1989/11/24 | 1,900 | 1,900 | 1,850 | 1,870 | 163,000 |
| 1989/11/22 | 1,930 | 1,930 | 1,870 | 1,900 | 245,000 |
| 1989/11/21 | 1,870 | 1,900 | 1,850 | 1,900 | 227,000 |
| 1989/11/20 | 1,920 | 1,920 | 1,890 | 1,900 | 194,000 |
| 1989/11/17 | 1,930 | 1,930 | 1,910 | 1,920 | 321,000 |
| 1989/11/16 | 1,950 | 1,950 | 1,910 | 1,920 | 168,000 |
| 1989/11/15 | 1,970 | 1,990 | 1,920 | 1,980 | 319,000 |
| 1989/11/14 | 1,970 | 2,000 | 1,970 | 2,000 | 264,000 |
| 1989/11/13 | 1,980 | 2,030 | 1,960 | 2,010 | 521,000 |
| 1989/11/10 | 2,000 | 2,030 | 2,000 | 2,020 | 704,000 |
| 1989/11/09 | 2,060 | 2,070 | 2,000 | 2,040 | 1,118,000 |
| 1989/11/08 | 2,080 | 2,100 | 2,050 | 2,080 | 6,050,000 |
| 1989/11/07 | 1,980 | 2,020 | 1,940 | 1,980 | 6,798,000 |
| 1989/11/06 | 1,880 | 1,960 | 1,880 | 1,960 | 2,433,000 |
| 1989/11/02 | 1,900 | 1,910 | 1,870 | 1,880 | 676,000 |
| 1989/11/01 | 1,850 | 1,900 | 1,850 | 1,900 | 333,000 |
| 1989/10/31 | 1,850 | 1,870 | 1,830 | 1,870 | 206,000 |
| 1989/10/30 | 1,870 | 1,880 | 1,840 | 1,840 | 121,000 |
| 1989/10/27 | 1,900 | 1,900 | 1,840 | 1,880 | 511,000 |
| 1989/10/26 | 1,910 | 1,920 | 1,860 | 1,870 | 328,000 |
| 1989/10/25 | 1,900 | 1,930 | 1,890 | 1,900 | 1,086,000 |
| 1989/10/24 | 1,860 | 1,890 | 1,860 | 1,890 | 600,000 |
| 1989/10/23 | 1,890 | 1,900 | 1,870 | 1,890 | 309,000 |
| 1989/10/20 | 1,910 | 1,910 | 1,870 | 1,890 | 772,000 |
| 1989/10/19 | 1,810 | 1,910 | 1,810 | 1,890 | 1,572,000 |
| 1989/10/18 | 1,890 | 1,910 | 1,830 | 1,840 | 858,000 |
| 1989/10/17 | 1,760 | 1,890 | 1,760 | 1,890 | 2,052,000 |
| 1989/10/16 | 1,690 | 1,760 | 1,690 | 1,760 | 152,000 |
| 1989/10/13 | 1,720 | 1,760 | 1,720 | 1,720 | 123,000 |
| 1989/10/12 | 1,720 | 1,760 | 1,720 | 1,720 | 100,000 |
| 1989/10/11 | 1,790 | 1,800 | 1,720 | 1,720 | 162,000 |
| 1989/10/09 | 1,760 | 1,810 | 1,760 | 1,790 | 127,000 |
| 1989/10/06 | 1,830 | 1,830 | 1,780 | 1,790 | 119,000 |
| 1989/10/05 | 1,790 | 1,830 | 1,780 | 1,830 | 354,000 |
| 1989/10/04 | 1,800 | 1,800 | 1,780 | 1,780 | 96,000 |
| 1989/10/03 | 1,830 | 1,830 | 1,780 | 1,790 | 179,000 |
| 1989/10/02 | 1,820 | 1,820 | 1,790 | 1,800 | 165,000 |
| 1989/09/29 | 1,750 | 1,820 | 1,750 | 1,820 | 311,000 |
| 1989/09/28 | 1,770 | 1,800 | 1,750 | 1,780 | 236,000 |
| 1989/09/27 | 1,800 | 1,810 | 1,770 | 1,770 | 376,000 |
| 1989/09/26 | 1,770 | 1,830 | 1,750 | 1,800 | 573,000 |
| 1989/09/25 | 1,800 | 1,800 | 1,740 | 1,740 | 168,000 |
| 1989/09/22 | 1,770 | 1,780 | 1,730 | 1,760 | 368,000 |
| 1989/09/21 | 1,820 | 1,830 | 1,790 | 1,810 | 373,000 |
| 1989/09/20 | 1,820 | 1,850 | 1,810 | 1,830 | 1,097,000 |
| 1989/09/19 | 1,770 | 1,820 | 1,770 | 1,810 | 1,474,000 |
| 1989/09/18 | 1,750 | 1,780 | 1,740 | 1,770 | 603,000 |
| 1989/09/14 | 1,700 | 1,760 | 1,700 | 1,760 | 910,000 |
| 1989/09/13 | 1,740 | 1,750 | 1,690 | 1,720 | 729,000 |
| 1989/09/12 | 1,700 | 1,750 | 1,700 | 1,740 | 2,188,000 |
| 1989/09/11 | 1,630 | 1,690 | 1,580 | 1,690 | 306,000 |
| 1989/09/08 | 1,650 | 1,670 | 1,630 | 1,630 | 104,000 |
| 1989/09/07 | 1,650 | 1,680 | 1,630 | 1,680 | 47,000 |
| 1989/09/06 | 1,650 | 1,720 | 1,630 | 1,680 | 229,000 |
| 1989/09/05 | 1,660 | 1,690 | 1,650 | 1,650 | 201,000 |
| 1989/09/04 | 1,630 | 1,690 | 1,580 | 1,690 | 436,000 |
| 1989/09/01 | 1,620 | 1,640 | 1,610 | 1,640 | 112,000 |
| 1989/08/31 | 1,670 | 1,670 | 1,610 | 1,650 | 181,000 |
| 1989/08/30 | 1,620 | 1,670 | 1,620 | 1,670 | 99,000 |
| 1989/08/29 | 1,630 | 1,680 | 1,620 | 1,680 | 166,000 |
| 1989/08/28 | 1,640 | 1,640 | 1,630 | 1,630 | 43,000 |
| 1989/08/25 | 1,650 | 1,670 | 1,650 | 1,660 | 76,000 |
| 1989/08/24 | 1,690 | 1,690 | 1,650 | 1,680 | 44,000 |
| 1989/08/23 | 1,690 | 1,700 | 1,670 | 1,690 | 99,000 |
| 1989/08/22 | 1,690 | 1,700 | 1,660 | 1,690 | 101,000 |
| 1989/08/21 | 1,650 | 1,660 | 1,650 | 1,650 | 28,000 |
| 1989/08/18 | 1,670 | 1,670 | 1,630 | 1,670 | 81,000 |
| 1989/08/17 | 1,690 | 1,690 | 1,650 | 1,650 | 73,000 |
| 1989/08/16 | 1,630 | 1,670 | 1,630 | 1,670 | 38,000 |
| 1989/08/15 | 1,640 | 1,670 | 1,630 | 1,630 | 53,000 |
| 1989/08/14 | 1,670 | 1,670 | 1,630 | 1,640 | 23,000 |
| 1989/08/11 | 1,670 | 1,680 | 1,640 | 1,670 | 111,000 |
| 1989/08/10 | 1,690 | 1,740 | 1,670 | 1,680 | 380,000 |
| 1989/08/09 | 1,650 | 1,660 | 1,650 | 1,660 | 27,000 |
| 1989/08/08 | 1,660 | 1,680 | 1,650 | 1,660 | 57,000 |
| 1989/08/07 | 1,640 | 1,660 | 1,640 | 1,640 | 24,000 |
| 1989/08/04 | 1,630 | 1,670 | 1,630 | 1,670 | 60,000 |
| 1989/08/03 | 1,650 | 1,680 | 1,640 | 1,670 | 250,000 |
| 1989/08/02 | 1,740 | 1,740 | 1,700 | 1,700 | 89,000 |
| 1989/08/01 | 1,740 | 1,750 | 1,730 | 1,730 | 230,000 |
| 1989/07/31 | 1,750 | 1,750 | 1,710 | 1,730 | 169,000 |
| 1989/07/28 | 1,730 | 1,740 | 1,700 | 1,720 | 278,000 |
| 1989/07/27 | 1,740 | 1,740 | 1,700 | 1,720 | 195,000 |
| 1989/07/26 | 1,750 | 1,750 | 1,700 | 1,700 | 360,000 |
| 1989/07/25 | 1,680 | 1,780 | 1,670 | 1,740 | 1,215,000 |
| 1989/07/24 | 1,670 | 1,680 | 1,660 | 1,660 | 103,000 |
| 1989/07/21 | 1,650 | 1,670 | 1,620 | 1,650 | 234,000 |
| 1989/07/20 | 1,630 | 1,640 | 1,610 | 1,640 | 92,000 |
| 1989/07/19 | 1,600 | 1,610 | 1,600 | 1,600 | 53,000 |
| 1989/07/18 | 1,610 | 1,610 | 1,590 | 1,590 | 53,000 |
| 1989/07/17 | 1,640 | 1,640 | 1,600 | 1,600 | 78,000 |
| 1989/07/14 | 1,620 | 1,620 | 1,610 | 1,610 | 132,000 |
| 1989/07/13 | 1,630 | 1,630 | 1,610 | 1,610 | 121,000 |
| 1989/07/12 | 1,620 | 1,620 | 1,600 | 1,620 | 55,000 |
| 1989/07/11 | 1,620 | 1,620 | 1,600 | 1,620 | 65,000 |
| 1989/07/10 | 1,630 | 1,630 | 1,590 | 1,600 | 123,000 |
| 1989/07/07 | 1,580 | 1,600 | 1,580 | 1,600 | 8,000 |
| 1989/07/06 | 1,630 | 1,630 | 1,610 | 1,610 | 119,000 |
| 1989/07/05 | 1,610 | 1,620 | 1,600 | 1,620 | 40,000 |
| 1989/07/04 | 1,610 | 1,620 | 1,600 | 1,600 | 13,000 |
| 1989/07/03 | 1,630 | 1,630 | 1,580 | 1,600 | 73,000 |
| 1989/06/30 | 1,590 | 1,630 | 1,550 | 1,630 | 207,000 |
| 1989/06/29 | 1,630 | 1,630 | 1,550 | 1,560 | 302,000 |
| 1989/06/28 | 1,630 | 1,630 | 1,570 | 1,600 | 208,000 |
| 1989/06/27 | 1,630 | 1,630 | 1,620 | 1,630 | 136,000 |
| 1989/06/26 | 1,640 | 1,640 | 1,600 | 1,600 | 110,000 |
| 1989/06/23 | 1,570 | 1,640 | 1,560 | 1,640 | 369,000 |
| 1989/06/22 | 1,570 | 1,590 | 1,550 | 1,570 | 137,000 |
| 1989/06/21 | 1,530 | 1,550 | 1,530 | 1,550 | 42,000 |
| 1989/06/20 | 1,530 | 1,550 | 1,530 | 1,530 | 88,000 |
| 1989/06/19 | 1,540 | 1,550 | 1,540 | 1,550 | 84,000 |
| 1989/06/16 | 1,520 | 1,550 | 1,500 | 1,520 | 157,000 |
| 1989/06/15 | 1,570 | 1,600 | 1,520 | 1,550 | 34,000 |
| 1989/06/14 | 1,620 | 1,620 | 1,600 | 1,600 | 52,000 |
| 1989/06/13 | 1,640 | 1,640 | 1,570 | 1,600 | 49,000 |
| 1989/06/12 | 1,620 | 1,620 | 1,600 | 1,620 | 115,000 |
| 1989/06/09 | 1,640 | 1,640 | 1,620 | 1,620 | 112,000 |
| 1989/06/08 | 1,640 | 1,670 | 1,620 | 1,640 | 423,000 |
| 1989/06/07 | 1,610 | 1,650 | 1,610 | 1,630 | 237,000 |
| 1989/06/06 | 1,590 | 1,610 | 1,590 | 1,610 | 59,000 |
| 1989/06/05 | 1,600 | 1,610 | 1,590 | 1,590 | 86,000 |
| 1989/06/02 | 1,590 | 1,600 | 1,580 | 1,590 | 158,000 |
| 1989/06/01 | 1,650 | 1,680 | 1,570 | 1,570 | 188,000 |
| 1989/05/31 | 1,650 | 1,700 | 1,650 | 1,680 | 423,000 |
| 1989/05/30 | 1,670 | 1,680 | 1,610 | 1,660 | 1,588,000 |
| 1989/05/29 | 1,670 | 1,700 | 1,650 | 1,700 | 484,000 |
| 1989/05/26 | 1,620 | 1,660 | 1,610 | 1,640 | 250,000 |
| 1989/05/25 | 1,580 | 1,620 | 1,580 | 1,620 | 191,000 |
| 1989/05/24 | 1,490 | 1,580 | 1,490 | 1,560 | 171,000 |
| 1989/05/23 | 1,510 | 1,530 | 1,490 | 1,510 | 120,000 |
| 1989/05/22 | 1,560 | 1,570 | 1,540 | 1,540 | 147,000 |
| 1989/05/19 | 1,570 | 1,580 | 1,560 | 1,570 | 96,000 |
| 1989/05/18 | 1,570 | 1,590 | 1,570 | 1,570 | 145,000 |
| 1989/05/17 | 1,600 | 1,620 | 1,600 | 1,600 | 189,000 |
| 1989/05/16 | 1,600 | 1,630 | 1,600 | 1,630 | 114,000 |
| 1989/05/15 | 1,560 | 1,630 | 1,560 | 1,630 | 121,000 |
| 1989/05/12 | 1,640 | 1,650 | 1,580 | 1,580 | 138,000 |
| 1989/05/11 | 1,630 | 1,640 | 1,610 | 1,630 | 170,000 |
| 1989/05/10 | 1,580 | 1,640 | 1,580 | 1,630 | 136,000 |
| 1989/05/09 | 1,590 | 1,610 | 1,580 | 1,590 | 152,000 |
| 1989/05/08 | 1,610 | 1,620 | 1,590 | 1,620 | 154,000 |
| 1989/05/02 | 1,650 | 1,650 | 1,650 | 1,650 | 28,000 |
| 1989/05/01 | 1,660 | 1,680 | 1,660 | 1,680 | 80,000 |
| 1989/04/28 | 1,660 | 1,690 | 1,660 | 1,690 | 158,000 |
| 1989/04/27 | 1,700 | 1,700 | 1,680 | 1,690 | 206,000 |
| 1989/04/26 | 1,690 | 1,700 | 1,650 | 1,700 | 233,000 |
| 1989/04/25 | 1,570 | 1,710 | 1,570 | 1,680 | 215,000 |
| 1989/04/24 | 1,650 | 1,650 | 1,550 | 1,550 | 39,000 |
| 1989/04/21 | 1,600 | 1,640 | 1,590 | 1,620 | 114,000 |
| 1989/04/20 | 1,560 | 1,620 | 1,550 | 1,600 | 108,000 |
| 1989/04/19 | 1,580 | 1,590 | 1,540 | 1,550 | 196,000 |
| 1989/04/18 | 1,570 | 1,600 | 1,570 | 1,600 | 133,000 |
| 1989/04/17 | 1,620 | 1,620 | 1,570 | 1,570 | 165,000 |
| 1989/04/14 | 1,620 | 1,620 | 1,600 | 1,610 | 130,000 |
| 1989/04/13 | 1,640 | 1,660 | 1,620 | 1,620 | 106,000 |
| 1989/04/12 | 1,560 | 1,630 | 1,560 | 1,620 | 156,000 |
| 1989/04/11 | 1,560 | 1,570 | 1,520 | 1,570 | 173,000 |
| 1989/04/10 | 1,590 | 1,590 | 1,560 | 1,570 | 105,000 |
| 1989/04/07 | 1,600 | 1,640 | 1,600 | 1,600 | 129,000 |
| 1989/04/06 | 1,620 | 1,670 | 1,610 | 1,640 | 163,000 |
| 1989/04/05 | 1,700 | 1,700 | 1,650 | 1,650 | 73,000 |
| 1989/04/04 | 1,670 | 1,700 | 1,670 | 1,690 | 131,000 |
| 1989/04/03 | 1,710 | 1,710 | 1,670 | 1,690 | 103,000 |
| 1989/03/31 | 1,720 | 1,750 | 1,710 | 1,740 | 280,000 |
| 1989/03/30 | 1,760 | 1,760 | 1,700 | 1,730 | 281,000 |
| 1989/03/29 | 1,740 | 1,790 | 1,710 | 1,730 | 376,000 |
| 1989/03/28 | 1,750 | 1,780 | 1,700 | 1,760 | 418,000 |
| 1989/03/27 | 1,720 | 1,790 | 1,700 | 1,760 | 670,000 |
| 1989/03/24 | 1,710 | 1,740 | 1,700 | 1,720 | 428,000 |
| 1989/03/23 | 1,780 | 1,790 | 1,740 | 1,740 | 876,000 |
| 1989/03/22 | 1,830 | 1,880 | 1,790 | 1,790 | 3,484,000 |
| 1989/03/20 | 1,780 | 1,850 | 1,760 | 1,820 | 3,227,000 |
| 1989/03/17 | 1,780 | 1,820 | 1,750 | 1,790 | 3,900,000 |
| 1989/03/16 | 1,680 | 1,770 | 1,660 | 1,720 | 2,810,000 |
| 1989/03/15 | 1,650 | 1,680 | 1,630 | 1,650 | 558,000 |
| 1989/03/14 | 1,570 | 1,630 | 1,550 | 1,630 | 209,000 |
| 1989/03/13 | 1,600 | 1,600 | 1,560 | 1,560 | 89,000 |
| 1989/03/10 | 1,600 | 1,610 | 1,570 | 1,580 | 248,000 |
| 1989/03/09 | 1,580 | 1,580 | 1,550 | 1,560 | 234,000 |
| 1989/03/08 | 1,580 | 1,600 | 1,560 | 1,570 | 304,000 |
| 1989/03/07 | 1,540 | 1,560 | 1,540 | 1,550 | 91,000 |
| 1989/03/06 | 1,560 | 1,560 | 1,540 | 1,540 | 71,000 |
| 1989/03/03 | 1,570 | 1,570 | 1,520 | 1,550 | 188,000 |
| 1989/03/02 | 1,500 | 1,550 | 1,490 | 1,510 | 128,000 |
| 1989/03/01 | 1,500 | 1,500 | 1,470 | 1,500 | 138,000 |
| 1989/02/28 | 1,500 | 1,520 | 1,480 | 1,500 | 267,000 |
| 1989/02/27 | 1,580 | 1,580 | 1,480 | 1,480 | 110,000 |
| 1989/02/23 | 1,580 | 1,580 | 1,550 | 1,550 | 321,000 |
| 1989/02/22 | 1,550 | 1,610 | 1,550 | 1,560 | 268,000 |
| 1989/02/21 | 1,590 | 1,600 | 1,580 | 1,580 | 353,000 |
| 1989/02/20 | 1,600 | 1,600 | 1,560 | 1,590 | 272,000 |
| 1989/02/17 | 1,600 | 1,640 | 1,580 | 1,590 | 283,000 |
| 1989/02/16 | 1,670 | 1,700 | 1,550 | 1,630 | 776,000 |
| 1989/02/15 | 1,600 | 1,650 | 1,580 | 1,650 | 835,000 |
| 1989/02/14 | 1,600 | 1,620 | 1,580 | 1,610 | 499,000 |
| 1989/02/13 | 1,630 | 1,650 | 1,600 | 1,620 | 518,000 |
| 1989/02/10 | 1,510 | 1,650 | 1,510 | 1,650 | 1,210,000 |
| 1989/02/09 | 1,570 | 1,590 | 1,520 | 1,540 | 251,000 |
| 1989/02/08 | 1,570 | 1,600 | 1,560 | 1,580 | 881,000 |
| 1989/02/07 | 1,670 | 1,700 | 1,580 | 1,580 | 1,742,000 |
| 1989/02/06 | 1,700 | 1,730 | 1,650 | 1,700 | 1,781,000 |
| 1989/02/03 | 1,720 | 1,780 | 1,660 | 1,730 | 9,986,000 |
| 1989/02/02 | 1,500 | 1,660 | 1,490 | 1,660 | 7,934,000 |
| 1989/02/01 | 1,460 | 1,460 | 1,440 | 1,460 | 2,558,000 |
| 1989/01/31 | 1,390 | 1,390 | 1,370 | 1,380 | 111,000 |
| 1989/01/30 | 1,400 | 1,410 | 1,380 | 1,380 | 263,000 |
| 1989/01/28 | 1,380 | 1,400 | 1,370 | 1,400 | 107,000 |
| 1989/01/27 | 1,410 | 1,410 | 1,380 | 1,400 | 475,000 |
| 1989/01/26 | 1,380 | 1,380 | 1,350 | 1,370 | 192,000 |
| 1989/01/25 | 1,400 | 1,400 | 1,370 | 1,390 | 424,000 |
| 1989/01/24 | 1,400 | 1,400 | 1,370 | 1,400 | 688,000 |
| 1989/01/23 | 1,360 | 1,390 | 1,350 | 1,390 | 415,000 |
| 1989/01/20 | 1,350 | 1,360 | 1,340 | 1,350 | 177,000 |
| 1989/01/19 | 1,340 | 1,380 | 1,340 | 1,340 | 1,064,000 |
| 1989/01/18 | 1,290 | 1,320 | 1,290 | 1,320 | 341,000 |
| 1989/01/17 | 1,280 | 1,290 | 1,280 | 1,280 | 148,000 |
| 1989/01/13 | 1,280 | 1,280 | 1,260 | 1,270 | 213,000 |
| 1989/01/12 | 1,240 | 1,280 | 1,240 | 1,250 | 297,000 |
| 1989/01/11 | 1,260 | 1,260 | 1,240 | 1,240 | 315,000 |
| 1989/01/10 | 1,270 | 1,270 | 1,240 | 1,260 | 173,000 |
| 1989/01/09 | 1,260 | 1,280 | 1,250 | 1,260 | 287,000 |
| 1989/01/06 | 1,260 | 1,260 | 1,240 | 1,250 | 117,000 |
| 1989/01/05 | 1,260 | 1,260 | 1,210 | 1,260 | 175,000 |
| 1989/01/04 | 1,270 | 1,280 | 1,260 | 1,260 | 73,000 |