日本道路(1884)の株価時系列情報
日本道路(1884)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 301 | 303 | 300 | 303 | 10,000 |
| 1984/12/27 | 302 | 302 | 300 | 300 | 92,000 |
| 1984/12/26 | 304 | 305 | 302 | 302 | 44,000 |
| 1984/12/25 | 299 | 304 | 299 | 304 | 69,000 |
| 1984/12/24 | 298 | 299 | 296 | 299 | 66,000 |
| 1984/12/22 | 299 | 299 | 296 | 298 | 34,000 |
| 1984/12/21 | 300 | 300 | 296 | 299 | 88,000 |
| 1984/12/20 | 296 | 299 | 295 | 299 | 20,000 |
| 1984/12/19 | 297 | 300 | 293 | 294 | 53,000 |
| 1984/12/18 | 300 | 300 | 295 | 295 | 68,000 |
| 1984/12/17 | 303 | 303 | 300 | 300 | 148,000 |
| 1984/12/15 | 304 | 304 | 304 | 304 | 8,000 |
| 1984/12/14 | 302 | 304 | 301 | 304 | 11,000 |
| 1984/12/13 | 305 | 305 | 300 | 301 | 74,000 |
| 1984/12/12 | 304 | 304 | 300 | 300 | 79,000 |
| 1984/12/11 | 304 | 304 | 298 | 304 | 134,000 |
| 1984/12/10 | 297 | 305 | 297 | 305 | 83,000 |
| 1984/12/07 | 300 | 300 | 297 | 297 | 50,000 |
| 1984/12/06 | 301 | 301 | 300 | 300 | 46,000 |
| 1984/12/05 | 293 | 300 | 293 | 300 | 84,000 |
| 1984/12/04 | 293 | 293 | 292 | 292 | 128,000 |
| 1984/12/03 | 300 | 300 | 293 | 293 | 254,000 |
| 1984/12/01 | 295 | 295 | 295 | 295 | 12,000 |
| 1984/11/30 | 293 | 295 | 291 | 292 | 31,000 |
| 1984/11/29 | 300 | 300 | 291 | 295 | 48,000 |
| 1984/11/28 | 294 | 300 | 294 | 300 | 86,000 |
| 1984/11/27 | 292 | 314 | 291 | 314 | 61,000 |
| 1984/11/26 | 295 | 295 | 292 | 295 | 20,000 |
| 1984/11/24 | 292 | 295 | 292 | 295 | 18,000 |
| 1984/11/22 | 293 | 293 | 291 | 291 | 28,000 |
| 1984/11/21 | 293 | 293 | 291 | 291 | 26,000 |
| 1984/11/20 | 292 | 292 | 291 | 291 | 26,000 |
| 1984/11/19 | 291 | 294 | 290 | 291 | 12,000 |
| 1984/11/17 | 290 | 290 | 290 | 290 | 24,000 |
| 1984/11/15 | 295 | 295 | 291 | 291 | 20,000 |
| 1984/11/14 | 295 | 295 | 295 | 295 | 11,000 |
| 1984/11/13 | 299 | 299 | 295 | 295 | 9,000 |
| 1984/11/12 | 300 | 300 | 300 | 300 | 29,000 |
| 1984/11/09 | 290 | 293 | 283 | 286 | 54,000 |
| 1984/11/08 | 293 | 295 | 293 | 293 | 21,000 |
| 1984/11/07 | 296 | 298 | 296 | 298 | 20,000 |
| 1984/11/06 | 303 | 303 | 301 | 301 | 13,000 |
| 1984/11/05 | 291 | 303 | 291 | 303 | 17,000 |
| 1984/11/02 | 293 | 293 | 288 | 288 | 14,000 |
| 1984/11/01 | 293 | 293 | 292 | 293 | 17,000 |
| 1984/10/31 | 287 | 290 | 286 | 290 | 42,000 |
| 1984/10/30 | 283 | 285 | 282 | 285 | 17,000 |
| 1984/10/29 | 282 | 282 | 282 | 282 | 9,000 |
| 1984/10/27 | 282 | 283 | 282 | 282 | 23,000 |
| 1984/10/26 | 282 | 282 | 281 | 282 | 22,000 |
| 1984/10/25 | 282 | 282 | 282 | 282 | 35,000 |
| 1984/10/24 | 282 | 282 | 282 | 282 | 6,000 |
| 1984/10/23 | 281 | 281 | 280 | 281 | 57,000 |
| 1984/10/22 | 281 | 283 | 281 | 281 | 25,000 |
| 1984/10/20 | 283 | 283 | 281 | 281 | 113,000 |
| 1984/10/19 | 282 | 283 | 281 | 283 | 17,000 |
| 1984/10/18 | 281 | 283 | 281 | 281 | 23,000 |
| 1984/10/17 | 281 | 281 | 281 | 281 | 17,000 |
| 1984/10/16 | 284 | 284 | 283 | 283 | 47,000 |
| 1984/10/15 | 285 | 285 | 281 | 285 | 23,000 |
| 1984/10/12 | 285 | 286 | 285 | 286 | 86,000 |
| 1984/10/11 | 285 | 285 | 285 | 285 | 24,000 |
| 1984/10/08 | 285 | 286 | 285 | 286 | 49,000 |
| 1984/10/06 | 287 | 287 | 285 | 285 | 9,000 |
| 1984/10/05 | 286 | 287 | 286 | 286 | 22,000 |
| 1984/10/04 | 286 | 286 | 286 | 286 | 34,000 |
| 1984/10/03 | 285 | 285 | 285 | 285 | 13,000 |
| 1984/10/01 | 285 | 285 | 285 | 285 | 12,000 |
| 1984/09/29 | 286 | 286 | 285 | 285 | 12,000 |
| 1984/09/28 | 291 | 291 | 290 | 290 | 7,000 |
| 1984/09/27 | 292 | 292 | 290 | 291 | 17,000 |
| 1984/09/26 | 292 | 292 | 292 | 292 | 29,000 |
| 1984/09/25 | 292 | 293 | 292 | 293 | 23,000 |
| 1984/09/22 | 292 | 292 | 292 | 292 | 10,000 |
| 1984/09/21 | 288 | 290 | 288 | 289 | 8,000 |
| 1984/09/20 | 287 | 288 | 287 | 288 | 9,000 |
| 1984/09/19 | 290 | 290 | 286 | 287 | 14,000 |
| 1984/09/18 | 289 | 290 | 288 | 290 | 14,000 |
| 1984/09/17 | 291 | 291 | 289 | 290 | 28,000 |
| 1984/09/14 | 286 | 290 | 286 | 290 | 5,000 |
| 1984/09/13 | 289 | 290 | 285 | 285 | 7,000 |
| 1984/09/12 | 295 | 295 | 295 | 295 | 5,000 |
| 1984/09/11 | 290 | 290 | 285 | 285 | 14,000 |
| 1984/09/10 | 290 | 290 | 290 | 290 | 8,000 |
| 1984/09/07 | 290 | 295 | 287 | 290 | 25,000 |
| 1984/09/06 | 283 | 291 | 283 | 285 | 63,000 |
| 1984/09/05 | 290 | 290 | 283 | 283 | 144,000 |
| 1984/09/04 | 290 | 290 | 287 | 287 | 39,000 |
| 1984/09/03 | 295 | 295 | 286 | 287 | 153,000 |
| 1984/09/01 | 294 | 295 | 294 | 295 | 13,000 |
| 1984/08/31 | 294 | 294 | 294 | 294 | 2,000 |
| 1984/08/30 | 296 | 299 | 293 | 293 | 23,000 |
| 1984/08/29 | 295 | 295 | 295 | 295 | 12,000 |
| 1984/08/28 | 298 | 299 | 295 | 295 | 19,000 |
| 1984/08/27 | 292 | 299 | 292 | 299 | 15,000 |
| 1984/08/25 | 294 | 298 | 293 | 293 | 14,000 |
| 1984/08/24 | 293 | 294 | 293 | 294 | 5,000 |
| 1984/08/23 | 293 | 295 | 293 | 295 | 5,000 |
| 1984/08/22 | 291 | 298 | 290 | 298 | 13,000 |
| 1984/08/21 | 292 | 293 | 292 | 292 | 19,000 |
| 1984/08/20 | 297 | 298 | 296 | 296 | 16,000 |
| 1984/08/18 | 297 | 297 | 297 | 297 | 4,000 |
| 1984/08/17 | 296 | 296 | 296 | 296 | 3,000 |
| 1984/08/16 | 296 | 296 | 296 | 296 | 8,000 |
| 1984/08/15 | 298 | 300 | 296 | 300 | 11,000 |
| 1984/08/14 | 298 | 298 | 297 | 298 | 16,000 |
| 1984/08/13 | 299 | 299 | 298 | 298 | 3,000 |
| 1984/08/10 | 298 | 298 | 298 | 298 | 3,000 |
| 1984/08/09 | 296 | 299 | 296 | 297 | 25,000 |
| 1984/08/08 | 298 | 300 | 298 | 299 | 11,000 |
| 1984/08/07 | 296 | 296 | 296 | 296 | 7,000 |
| 1984/08/06 | 295 | 298 | 295 | 295 | 36,000 |
| 1984/08/04 | 300 | 300 | 299 | 299 | 8,000 |
| 1984/08/03 | 298 | 298 | 295 | 296 | 17,000 |
| 1984/08/02 | 300 | 300 | 300 | 300 | 15,000 |
| 1984/08/01 | 301 | 302 | 301 | 301 | 20,000 |
| 1984/07/31 | 302 | 306 | 301 | 301 | 18,000 |
| 1984/07/30 | 304 | 304 | 301 | 301 | 15,000 |
| 1984/07/28 | 301 | 301 | 300 | 300 | 37,000 |
| 1984/07/27 | 300 | 301 | 300 | 301 | 35,000 |
| 1984/07/25 | 301 | 303 | 300 | 303 | 17,000 |
| 1984/07/24 | 301 | 301 | 301 | 301 | 13,000 |
| 1984/07/23 | 303 | 303 | 301 | 301 | 12,000 |
| 1984/07/20 | 304 | 306 | 303 | 303 | 15,000 |
| 1984/07/19 | 305 | 305 | 304 | 304 | 19,000 |
| 1984/07/18 | 305 | 305 | 305 | 305 | 4,000 |
| 1984/07/17 | 305 | 305 | 303 | 303 | 23,000 |
| 1984/07/16 | 305 | 305 | 305 | 305 | 7,000 |
| 1984/07/13 | 307 | 307 | 305 | 305 | 30,000 |
| 1984/07/12 | 310 | 310 | 307 | 307 | 29,000 |
| 1984/07/11 | 310 | 310 | 307 | 307 | 46,000 |
| 1984/07/10 | 310 | 310 | 310 | 310 | 21,000 |
| 1984/07/09 | 315 | 320 | 305 | 305 | 94,000 |
| 1984/07/07 | 312 | 314 | 311 | 311 | 6,000 |
| 1984/07/06 | 310 | 315 | 310 | 311 | 33,000 |
| 1984/07/05 | 305 | 310 | 305 | 310 | 65,000 |
| 1984/07/04 | 307 | 307 | 307 | 307 | 8,000 |
| 1984/07/03 | 305 | 305 | 303 | 305 | 31,000 |
| 1984/07/02 | 302 | 303 | 302 | 303 | 73,000 |
| 1984/06/30 | 301 | 301 | 301 | 301 | 26,000 |
| 1984/06/29 | 302 | 302 | 301 | 301 | 38,000 |
| 1984/06/28 | 301 | 301 | 301 | 301 | 24,000 |
| 1984/06/27 | 303 | 303 | 301 | 303 | 25,000 |
| 1984/06/26 | 303 | 303 | 302 | 303 | 11,000 |
| 1984/06/25 | 303 | 305 | 303 | 303 | 65,000 |
| 1984/06/23 | 304 | 306 | 303 | 306 | 19,000 |
| 1984/06/22 | 303 | 304 | 303 | 304 | 40,000 |
| 1984/06/21 | 303 | 310 | 303 | 310 | 12,000 |
| 1984/06/20 | 305 | 307 | 305 | 307 | 17,000 |
| 1984/06/19 | 306 | 306 | 306 | 306 | 13,000 |
| 1984/06/18 | 305 | 306 | 305 | 306 | 17,000 |
| 1984/06/16 | 310 | 310 | 303 | 303 | 36,000 |
| 1984/06/15 | 309 | 310 | 308 | 310 | 13,000 |
| 1984/06/14 | 308 | 308 | 308 | 308 | 13,000 |
| 1984/06/13 | 310 | 315 | 310 | 315 | 18,000 |
| 1984/06/12 | 306 | 309 | 305 | 307 | 19,000 |
| 1984/06/11 | 305 | 310 | 305 | 310 | 11,000 |
| 1984/06/08 | 310 | 315 | 307 | 310 | 21,000 |
| 1984/06/07 | 305 | 308 | 302 | 302 | 11,000 |
| 1984/06/06 | 306 | 306 | 302 | 302 | 9,000 |
| 1984/06/05 | 302 | 303 | 302 | 302 | 23,000 |
| 1984/06/04 | 302 | 303 | 302 | 303 | 5,000 |
| 1984/06/02 | 305 | 305 | 305 | 305 | 14,000 |
| 1984/06/01 | 301 | 302 | 300 | 302 | 104,000 |
| 1984/05/31 | 305 | 305 | 301 | 301 | 19,000 |
| 1984/05/30 | 304 | 304 | 304 | 304 | 14,000 |
| 1984/05/29 | 306 | 306 | 304 | 304 | 33,000 |
| 1984/05/28 | 305 | 308 | 305 | 305 | 6,000 |
| 1984/05/26 | 305 | 305 | 304 | 305 | 13,000 |
| 1984/05/25 | 301 | 301 | 301 | 301 | 11,000 |
| 1984/05/24 | 303 | 305 | 300 | 305 | 53,000 |
| 1984/05/23 | 307 | 307 | 302 | 302 | 21,000 |
| 1984/05/22 | 311 | 311 | 307 | 307 | 20,000 |
| 1984/05/21 | 310 | 311 | 310 | 310 | 18,000 |
| 1984/05/19 | 309 | 309 | 307 | 307 | 21,000 |
| 1984/05/18 | 310 | 310 | 309 | 309 | 10,000 |
| 1984/05/17 | 322 | 322 | 311 | 311 | 24,000 |
| 1984/05/16 | 310 | 324 | 308 | 324 | 22,000 |
| 1984/05/15 | 308 | 310 | 307 | 310 | 43,000 |
| 1984/05/14 | 308 | 310 | 308 | 308 | 36,000 |
| 1984/05/11 | 308 | 311 | 308 | 310 | 18,000 |
| 1984/05/10 | 311 | 311 | 307 | 307 | 23,000 |
| 1984/05/09 | 310 | 312 | 308 | 310 | 20,000 |
| 1984/05/08 | 310 | 310 | 307 | 307 | 44,000 |
| 1984/05/07 | 310 | 310 | 304 | 310 | 155,000 |
| 1984/05/04 | 304 | 312 | 303 | 312 | 15,000 |
| 1984/05/02 | 304 | 304 | 302 | 302 | 42,000 |
| 1984/05/01 | 303 | 305 | 303 | 304 | 28,000 |
| 1984/04/28 | 303 | 304 | 303 | 303 | 16,000 |
| 1984/04/27 | 303 | 308 | 303 | 303 | 28,000 |
| 1984/04/26 | 303 | 305 | 303 | 303 | 48,000 |
| 1984/04/25 | 303 | 303 | 303 | 303 | 35,000 |
| 1984/04/24 | 302 | 305 | 302 | 302 | 29,000 |
| 1984/04/23 | 302 | 305 | 301 | 302 | 20,000 |
| 1984/04/21 | 301 | 305 | 300 | 301 | 113,000 |
| 1984/04/20 | 305 | 305 | 300 | 300 | 31,000 |
| 1984/04/18 | 310 | 310 | 306 | 308 | 46,000 |
| 1984/04/17 | 310 | 310 | 306 | 307 | 34,000 |
| 1984/04/16 | 310 | 310 | 306 | 310 | 70,000 |
| 1984/04/13 | 311 | 311 | 308 | 308 | 62,000 |
| 1984/04/12 | 313 | 313 | 311 | 311 | 81,000 |
| 1984/04/11 | 315 | 315 | 311 | 311 | 13,000 |
| 1984/04/10 | 313 | 313 | 311 | 311 | 23,000 |
| 1984/04/09 | 318 | 318 | 311 | 311 | 32,000 |
| 1984/04/07 | 315 | 317 | 313 | 317 | 25,000 |
| 1984/04/06 | 315 | 317 | 315 | 315 | 27,000 |
| 1984/04/05 | 317 | 317 | 317 | 317 | 4,000 |
| 1984/04/04 | 329 | 329 | 321 | 321 | 23,000 |
| 1984/04/03 | 317 | 325 | 317 | 325 | 27,000 |
| 1984/04/02 | 314 | 320 | 314 | 316 | 17,000 |
| 1984/03/31 | 311 | 311 | 311 | 311 | 18,000 |
| 1984/03/30 | 310 | 320 | 307 | 310 | 61,000 |
| 1984/03/29 | 310 | 314 | 310 | 310 | 31,000 |
| 1984/03/28 | 316 | 316 | 307 | 307 | 39,000 |
| 1984/03/27 | 318 | 320 | 316 | 316 | 68,000 |
| 1984/03/26 | 320 | 322 | 316 | 316 | 60,000 |
| 1984/03/24 | 317 | 318 | 317 | 318 | 32,000 |
| 1984/03/23 | 316 | 317 | 316 | 317 | 20,000 |
| 1984/03/22 | 316 | 319 | 316 | 319 | 12,000 |
| 1984/03/21 | 318 | 319 | 316 | 316 | 25,000 |
| 1984/03/19 | 317 | 318 | 315 | 316 | 34,000 |
| 1984/03/17 | 316 | 318 | 316 | 317 | 34,000 |
| 1984/03/16 | 318 | 318 | 316 | 316 | 46,000 |
| 1984/03/14 | 318 | 319 | 318 | 319 | 18,000 |
| 1984/03/13 | 318 | 320 | 318 | 318 | 29,000 |
| 1984/03/12 | 318 | 320 | 318 | 318 | 20,000 |
| 1984/03/09 | 316 | 319 | 316 | 319 | 59,000 |
| 1984/03/08 | 318 | 318 | 318 | 318 | 14,000 |
| 1984/03/07 | 316 | 316 | 315 | 316 | 69,000 |
| 1984/03/06 | 316 | 316 | 316 | 316 | 13,000 |
| 1984/03/05 | 316 | 317 | 315 | 317 | 30,000 |
| 1984/03/03 | 316 | 316 | 315 | 315 | 22,000 |
| 1984/03/02 | 320 | 321 | 320 | 320 | 28,000 |
| 1984/03/01 | 320 | 320 | 320 | 320 | 24,000 |
| 1984/02/29 | 322 | 322 | 320 | 320 | 27,000 |
| 1984/02/28 | 322 | 323 | 322 | 322 | 32,000 |
| 1984/02/27 | 323 | 323 | 322 | 322 | 21,000 |
| 1984/02/25 | 322 | 322 | 322 | 322 | 25,000 |
| 1984/02/24 | 325 | 325 | 321 | 321 | 19,000 |
| 1984/02/23 | 321 | 325 | 320 | 325 | 23,000 |
| 1984/02/22 | 321 | 321 | 321 | 321 | 15,000 |
| 1984/02/21 | 324 | 325 | 321 | 325 | 29,000 |
| 1984/02/20 | 321 | 325 | 321 | 325 | 4,000 |
| 1984/02/18 | 323 | 323 | 320 | 320 | 14,000 |
| 1984/02/17 | 325 | 326 | 323 | 323 | 34,000 |
| 1984/02/16 | 325 | 326 | 325 | 325 | 11,000 |
| 1984/02/15 | 327 | 330 | 325 | 325 | 34,000 |
| 1984/02/14 | 325 | 325 | 325 | 325 | 14,000 |
| 1984/02/13 | 323 | 325 | 323 | 325 | 10,000 |
| 1984/02/10 | 323 | 323 | 320 | 323 | 76,000 |
| 1984/02/09 | 323 | 324 | 323 | 323 | 26,000 |
| 1984/02/08 | 323 | 329 | 322 | 323 | 14,000 |
| 1984/02/07 | 329 | 329 | 329 | 329 | 4,000 |
| 1984/02/06 | 325 | 330 | 325 | 330 | 71,000 |
| 1984/02/03 | 325 | 325 | 325 | 325 | 27,000 |
| 1984/02/01 | 326 | 330 | 325 | 325 | 23,000 |
| 1984/01/31 | 325 | 325 | 325 | 325 | 21,000 |
| 1984/01/30 | 325 | 330 | 325 | 325 | 33,000 |
| 1984/01/28 | 324 | 326 | 324 | 325 | 44,000 |
| 1984/01/27 | 329 | 329 | 325 | 325 | 41,000 |
| 1984/01/26 | 333 | 333 | 329 | 329 | 40,000 |
| 1984/01/25 | 332 | 336 | 332 | 335 | 17,000 |
| 1984/01/24 | 330 | 337 | 330 | 337 | 26,000 |
| 1984/01/23 | 331 | 331 | 330 | 330 | 14,000 |
| 1984/01/21 | 336 | 336 | 330 | 330 | 38,000 |
| 1984/01/20 | 335 | 335 | 335 | 335 | 15,000 |
| 1984/01/19 | 337 | 337 | 336 | 337 | 48,000 |
| 1984/01/18 | 339 | 340 | 337 | 337 | 68,000 |
| 1984/01/17 | 336 | 338 | 335 | 336 | 51,000 |
| 1984/01/13 | 338 | 340 | 337 | 338 | 31,000 |
| 1984/01/12 | 340 | 340 | 336 | 340 | 42,000 |
| 1984/01/11 | 334 | 335 | 333 | 335 | 26,000 |
| 1984/01/10 | 333 | 333 | 332 | 332 | 46,000 |
| 1984/01/09 | 333 | 336 | 332 | 334 | 35,000 |
| 1984/01/07 | 331 | 332 | 331 | 331 | 7,000 |
| 1984/01/06 | 332 | 336 | 332 | 335 | 29,000 |
| 1984/01/05 | 335 | 338 | 335 | 335 | 47,000 |
| 1984/01/04 | 329 | 330 | 329 | 330 | 14,000 |