日本道路(1884)の株価時系列情報
日本道路(1884)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,360 | 1,450 | 1,360 | 1,440 | 70,000 |
| 1987/12/26 | 1,430 | 1,470 | 1,410 | 1,470 | 48,000 |
| 1987/12/25 | 1,460 | 1,480 | 1,410 | 1,440 | 89,000 |
| 1987/12/24 | 1,470 | 1,490 | 1,460 | 1,480 | 210,000 |
| 1987/12/23 | 1,480 | 1,490 | 1,460 | 1,490 | 44,000 |
| 1987/12/22 | 1,540 | 1,540 | 1,490 | 1,500 | 354,000 |
| 1987/12/21 | 1,540 | 1,550 | 1,530 | 1,530 | 375,000 |
| 1987/12/18 | 1,530 | 1,530 | 1,510 | 1,530 | 538,000 |
| 1987/12/17 | 1,490 | 1,540 | 1,480 | 1,530 | 1,000,000 |
| 1987/12/16 | 1,490 | 1,520 | 1,480 | 1,490 | 1,199,000 |
| 1987/12/15 | 1,490 | 1,500 | 1,460 | 1,480 | 251,000 |
| 1987/12/14 | 1,480 | 1,490 | 1,460 | 1,480 | 195,000 |
| 1987/12/11 | 1,460 | 1,480 | 1,430 | 1,480 | 521,000 |
| 1987/12/10 | 1,480 | 1,520 | 1,470 | 1,480 | 1,951,000 |
| 1987/12/09 | 1,440 | 1,470 | 1,420 | 1,460 | 998,000 |
| 1987/12/08 | 1,440 | 1,440 | 1,420 | 1,420 | 355,000 |
| 1987/12/07 | 1,440 | 1,440 | 1,420 | 1,430 | 277,000 |
| 1987/12/05 | 1,380 | 1,400 | 1,380 | 1,400 | 29,000 |
| 1987/12/04 | 1,410 | 1,440 | 1,390 | 1,390 | 242,000 |
| 1987/12/03 | 1,430 | 1,440 | 1,380 | 1,390 | 45,000 |
| 1987/12/02 | 1,400 | 1,440 | 1,400 | 1,430 | 194,000 |
| 1987/12/01 | 1,350 | 1,400 | 1,340 | 1,380 | 226,000 |
| 1987/11/30 | 1,380 | 1,400 | 1,360 | 1,370 | 128,000 |
| 1987/11/28 | 1,430 | 1,430 | 1,400 | 1,400 | 198,000 |
| 1987/11/27 | 1,470 | 1,470 | 1,430 | 1,430 | 1,106,000 |
| 1987/11/26 | 1,420 | 1,450 | 1,410 | 1,440 | 172,000 |
| 1987/11/25 | 1,420 | 1,420 | 1,400 | 1,420 | 124,000 |
| 1987/11/24 | 1,380 | 1,420 | 1,380 | 1,390 | 164,000 |
| 1987/11/20 | 1,350 | 1,400 | 1,350 | 1,400 | 45,000 |
| 1987/11/19 | 1,410 | 1,410 | 1,390 | 1,390 | 71,000 |
| 1987/11/18 | 1,390 | 1,410 | 1,390 | 1,390 | 65,000 |
| 1987/11/17 | 1,440 | 1,440 | 1,400 | 1,420 | 152,000 |
| 1987/11/16 | 1,410 | 1,460 | 1,410 | 1,440 | 389,000 |
| 1987/11/13 | 1,340 | 1,430 | 1,340 | 1,430 | 265,000 |
| 1987/11/12 | 1,310 | 1,320 | 1,270 | 1,300 | 195,000 |
| 1987/11/11 | 1,290 | 1,320 | 1,170 | 1,250 | 127,000 |
| 1987/11/10 | 1,350 | 1,350 | 1,270 | 1,280 | 82,000 |
| 1987/11/09 | 1,380 | 1,380 | 1,350 | 1,350 | 74,000 |
| 1987/11/07 | 1,390 | 1,420 | 1,370 | 1,370 | 247,000 |
| 1987/11/06 | 1,420 | 1,440 | 1,370 | 1,370 | 149,000 |
| 1987/11/05 | 1,410 | 1,440 | 1,360 | 1,400 | 195,000 |
| 1987/11/04 | 1,350 | 1,460 | 1,350 | 1,420 | 610,000 |
| 1987/11/02 | 1,400 | 1,400 | 1,360 | 1,390 | 70,000 |
| 1987/10/31 | 1,400 | 1,410 | 1,390 | 1,400 | 79,000 |
| 1987/10/30 | 1,410 | 1,410 | 1,380 | 1,380 | 77,000 |
| 1987/10/29 | 1,370 | 1,400 | 1,360 | 1,370 | 76,000 |
| 1987/10/28 | 1,400 | 1,470 | 1,350 | 1,390 | 1,026,000 |
| 1987/10/27 | 1,320 | 1,400 | 1,250 | 1,380 | 402,000 |
| 1987/10/26 | 1,390 | 1,400 | 1,290 | 1,330 | 152,000 |
| 1987/10/24 | 1,420 | 1,420 | 1,410 | 1,410 | 80,000 |
| 1987/10/23 | 1,420 | 1,490 | 1,360 | 1,380 | 1,494,000 |
| 1987/10/22 | 1,430 | 1,450 | 1,340 | 1,430 | 499,000 |
| 1987/10/21 | 1,310 | 1,350 | 1,300 | 1,350 | 99,000 |
| 1987/10/20 | 1,150 | 1,150 | 1,150 | 1,150 | 49,000 |
| 1987/10/19 | 1,350 | 1,350 | 1,350 | 1,350 | 58,000 |
| 1987/10/16 | 1,380 | 1,400 | 1,370 | 1,400 | 83,000 |
| 1987/10/15 | 1,370 | 1,410 | 1,360 | 1,400 | 167,000 |
| 1987/10/14 | 1,360 | 1,370 | 1,350 | 1,360 | 63,000 |
| 1987/10/13 | 1,350 | 1,370 | 1,340 | 1,350 | 73,000 |
| 1987/10/12 | 1,400 | 1,400 | 1,350 | 1,350 | 146,000 |
| 1987/10/09 | 1,390 | 1,410 | 1,390 | 1,400 | 159,000 |
| 1987/10/08 | 1,400 | 1,410 | 1,390 | 1,390 | 316,000 |
| 1987/10/07 | 1,330 | 1,380 | 1,320 | 1,360 | 132,000 |
| 1987/10/06 | 1,330 | 1,350 | 1,320 | 1,350 | 100,000 |
| 1987/10/05 | 1,330 | 1,330 | 1,290 | 1,310 | 142,000 |
| 1987/10/03 | 1,310 | 1,330 | 1,300 | 1,310 | 52,000 |
| 1987/10/02 | 1,310 | 1,310 | 1,290 | 1,310 | 185,000 |
| 1987/10/01 | 1,310 | 1,320 | 1,310 | 1,310 | 68,000 |
| 1987/09/30 | 1,370 | 1,370 | 1,330 | 1,330 | 62,000 |
| 1987/09/29 | 1,400 | 1,420 | 1,370 | 1,380 | 168,000 |
| 1987/09/28 | 1,310 | 1,370 | 1,310 | 1,370 | 131,000 |
| 1987/09/26 | 1,290 | 1,320 | 1,290 | 1,290 | 65,000 |
| 1987/09/25 | 1,340 | 1,340 | 1,290 | 1,290 | 54,000 |
| 1987/09/24 | 1,340 | 1,340 | 1,300 | 1,300 | 44,000 |
| 1987/09/22 | 1,300 | 1,320 | 1,280 | 1,300 | 93,000 |
| 1987/09/21 | 1,310 | 1,310 | 1,300 | 1,300 | 91,000 |
| 1987/09/18 | 1,310 | 1,320 | 1,310 | 1,310 | 63,000 |
| 1987/09/17 | 1,350 | 1,350 | 1,310 | 1,310 | 85,000 |
| 1987/09/14 | 1,410 | 1,410 | 1,410 | 1,410 | 40,000 |
| 1987/09/11 | 1,340 | 1,340 | 1,310 | 1,310 | 86,000 |
| 1987/09/10 | 1,390 | 1,390 | 1,340 | 1,340 | 110,000 |
| 1987/09/09 | 1,390 | 1,400 | 1,380 | 1,380 | 42,000 |
| 1987/09/08 | 1,390 | 1,400 | 1,380 | 1,380 | 23,000 |
| 1987/09/07 | 1,410 | 1,410 | 1,400 | 1,410 | 59,000 |
| 1987/09/05 | 1,430 | 1,430 | 1,410 | 1,410 | 85,000 |
| 1987/09/04 | 1,450 | 1,450 | 1,410 | 1,410 | 52,000 |
| 1987/09/03 | 1,450 | 1,470 | 1,410 | 1,410 | 326,000 |
| 1987/09/02 | 1,390 | 1,480 | 1,390 | 1,450 | 729,000 |
| 1987/09/01 | 1,390 | 1,420 | 1,370 | 1,370 | 123,000 |
| 1987/08/31 | 1,420 | 1,420 | 1,380 | 1,390 | 163,000 |
| 1987/08/29 | 1,430 | 1,440 | 1,420 | 1,430 | 24,000 |
| 1987/08/28 | 1,440 | 1,450 | 1,420 | 1,420 | 250,000 |
| 1987/08/27 | 1,450 | 1,450 | 1,430 | 1,440 | 95,000 |
| 1987/08/26 | 1,440 | 1,440 | 1,410 | 1,420 | 338,000 |
| 1987/08/25 | 1,400 | 1,400 | 1,360 | 1,380 | 63,000 |
| 1987/08/24 | 1,390 | 1,390 | 1,380 | 1,380 | 50,000 |
| 1987/08/22 | 1,400 | 1,420 | 1,390 | 1,390 | 80,000 |
| 1987/08/21 | 1,380 | 1,410 | 1,370 | 1,380 | 282,000 |
| 1987/08/20 | 1,410 | 1,420 | 1,380 | 1,380 | 139,000 |
| 1987/08/19 | 1,410 | 1,450 | 1,410 | 1,420 | 64,000 |
| 1987/08/18 | 1,410 | 1,440 | 1,360 | 1,410 | 64,000 |
| 1987/08/17 | 1,400 | 1,400 | 1,360 | 1,390 | 38,000 |
| 1987/08/14 | 1,410 | 1,430 | 1,360 | 1,390 | 173,000 |
| 1987/08/13 | 1,470 | 1,470 | 1,430 | 1,450 | 139,000 |
| 1987/08/12 | 1,420 | 1,480 | 1,400 | 1,480 | 365,000 |
| 1987/08/11 | 1,450 | 1,480 | 1,410 | 1,440 | 441,000 |
| 1987/08/10 | 1,390 | 1,450 | 1,370 | 1,450 | 860,000 |
| 1987/08/07 | 1,320 | 1,390 | 1,300 | 1,350 | 856,000 |
| 1987/08/06 | 1,240 | 1,310 | 1,240 | 1,300 | 587,000 |
| 1987/08/05 | 1,190 | 1,230 | 1,190 | 1,230 | 339,000 |
| 1987/08/04 | 1,200 | 1,220 | 1,200 | 1,210 | 219,000 |
| 1987/08/03 | 1,230 | 1,240 | 1,220 | 1,220 | 107,000 |
| 1987/08/01 | 1,230 | 1,240 | 1,220 | 1,240 | 181,000 |
| 1987/07/31 | 1,220 | 1,240 | 1,220 | 1,230 | 178,000 |
| 1987/07/30 | 1,240 | 1,260 | 1,230 | 1,240 | 143,000 |
| 1987/07/29 | 1,280 | 1,280 | 1,260 | 1,280 | 101,000 |
| 1987/07/28 | 1,300 | 1,300 | 1,290 | 1,300 | 89,000 |
| 1987/07/27 | 1,300 | 1,320 | 1,280 | 1,280 | 103,000 |
| 1987/07/25 | 1,370 | 1,370 | 1,300 | 1,300 | 120,000 |
| 1987/07/24 | 1,240 | 1,380 | 1,230 | 1,380 | 488,000 |
| 1987/07/23 | 1,140 | 1,190 | 1,120 | 1,190 | 210,000 |
| 1987/07/22 | 1,190 | 1,200 | 1,140 | 1,150 | 495,000 |
| 1987/07/21 | 1,200 | 1,240 | 1,170 | 1,180 | 997,000 |
| 1987/07/20 | 1,270 | 1,270 | 1,240 | 1,240 | 43,000 |
| 1987/07/17 | 1,320 | 1,330 | 1,290 | 1,290 | 79,000 |
| 1987/07/16 | 1,340 | 1,340 | 1,330 | 1,340 | 65,000 |
| 1987/07/15 | 1,340 | 1,350 | 1,320 | 1,320 | 57,000 |
| 1987/07/14 | 1,330 | 1,340 | 1,320 | 1,330 | 55,000 |
| 1987/07/13 | 1,340 | 1,340 | 1,320 | 1,330 | 100,000 |
| 1987/07/10 | 1,310 | 1,340 | 1,310 | 1,340 | 165,000 |
| 1987/07/09 | 1,250 | 1,290 | 1,230 | 1,290 | 105,000 |
| 1987/07/08 | 1,280 | 1,300 | 1,250 | 1,250 | 189,000 |
| 1987/07/07 | 1,240 | 1,270 | 1,240 | 1,260 | 234,000 |
| 1987/07/06 | 1,260 | 1,270 | 1,250 | 1,260 | 154,000 |
| 1987/07/04 | 1,260 | 1,260 | 1,240 | 1,240 | 73,000 |
| 1987/07/03 | 1,300 | 1,300 | 1,260 | 1,260 | 194,000 |
| 1987/07/02 | 1,260 | 1,290 | 1,260 | 1,290 | 210,000 |
| 1987/07/01 | 1,250 | 1,300 | 1,240 | 1,290 | 206,000 |
| 1987/06/30 | 1,340 | 1,340 | 1,280 | 1,280 | 169,000 |
| 1987/06/29 | 1,340 | 1,340 | 1,310 | 1,340 | 58,000 |
| 1987/06/27 | 1,340 | 1,340 | 1,310 | 1,310 | 60,000 |
| 1987/06/26 | 1,340 | 1,350 | 1,310 | 1,340 | 159,000 |
| 1987/06/25 | 1,350 | 1,350 | 1,330 | 1,340 | 122,000 |
| 1987/06/24 | 1,350 | 1,350 | 1,320 | 1,350 | 148,000 |
| 1987/06/23 | 1,290 | 1,350 | 1,280 | 1,310 | 312,000 |
| 1987/06/22 | 1,390 | 1,390 | 1,310 | 1,310 | 194,000 |
| 1987/06/19 | 1,390 | 1,400 | 1,370 | 1,390 | 143,000 |
| 1987/06/18 | 1,470 | 1,470 | 1,430 | 1,470 | 72,000 |
| 1987/06/17 | 1,430 | 1,470 | 1,430 | 1,450 | 142,000 |
| 1987/06/16 | 1,420 | 1,430 | 1,400 | 1,410 | 153,000 |
| 1987/06/15 | 1,450 | 1,450 | 1,430 | 1,440 | 79,000 |
| 1987/06/12 | 1,480 | 1,480 | 1,450 | 1,450 | 205,000 |
| 1987/06/11 | 1,500 | 1,540 | 1,500 | 1,500 | 159,000 |
| 1987/06/10 | 1,500 | 1,510 | 1,480 | 1,490 | 310,000 |
| 1987/06/09 | 1,570 | 1,570 | 1,510 | 1,520 | 205,000 |
| 1987/06/08 | 1,570 | 1,570 | 1,560 | 1,570 | 289,000 |
| 1987/06/06 | 1,570 | 1,580 | 1,550 | 1,550 | 201,000 |
| 1987/06/05 | 1,570 | 1,570 | 1,550 | 1,570 | 439,000 |
| 1987/06/04 | 1,540 | 1,580 | 1,530 | 1,550 | 595,000 |
| 1987/06/03 | 1,550 | 1,550 | 1,520 | 1,530 | 488,000 |
| 1987/06/02 | 1,570 | 1,580 | 1,530 | 1,550 | 278,000 |
| 1987/06/01 | 1,580 | 1,580 | 1,560 | 1,570 | 571,000 |
| 1987/05/30 | 1,580 | 1,600 | 1,550 | 1,560 | 673,000 |
| 1987/05/29 | 1,620 | 1,640 | 1,550 | 1,550 | 5,089,000 |
| 1987/05/28 | 1,460 | 1,580 | 1,430 | 1,560 | 2,923,000 |
| 1987/05/27 | 1,440 | 1,450 | 1,400 | 1,450 | 868,000 |
| 1987/05/26 | 1,430 | 1,460 | 1,420 | 1,460 | 981,000 |
| 1987/05/25 | 1,430 | 1,430 | 1,380 | 1,400 | 447,000 |
| 1987/05/23 | 1,390 | 1,400 | 1,380 | 1,390 | 384,000 |
| 1987/05/22 | 1,290 | 1,350 | 1,280 | 1,330 | 224,000 |
| 1987/05/21 | 1,250 | 1,300 | 1,250 | 1,270 | 108,000 |
| 1987/05/20 | 1,280 | 1,290 | 1,250 | 1,260 | 200,000 |
| 1987/05/19 | 1,320 | 1,320 | 1,290 | 1,290 | 115,000 |
| 1987/05/18 | 1,310 | 1,330 | 1,310 | 1,320 | 175,000 |
| 1987/05/15 | 1,370 | 1,400 | 1,320 | 1,320 | 414,000 |
| 1987/05/14 | 1,340 | 1,400 | 1,330 | 1,390 | 300,000 |
| 1987/05/13 | 1,370 | 1,380 | 1,340 | 1,360 | 237,000 |
| 1987/05/12 | 1,370 | 1,380 | 1,340 | 1,340 | 154,000 |
| 1987/05/11 | 1,340 | 1,400 | 1,340 | 1,370 | 182,000 |
| 1987/05/08 | 1,340 | 1,390 | 1,340 | 1,340 | 391,000 |
| 1987/05/07 | 1,370 | 1,380 | 1,350 | 1,360 | 159,000 |
| 1987/05/06 | 1,390 | 1,390 | 1,350 | 1,380 | 129,000 |
| 1987/05/02 | 1,320 | 1,360 | 1,310 | 1,350 | 83,000 |
| 1987/05/01 | 1,290 | 1,330 | 1,280 | 1,320 | 182,000 |
| 1987/04/30 | 1,260 | 1,290 | 1,260 | 1,280 | 218,000 |
| 1987/04/28 | 1,280 | 1,310 | 1,220 | 1,280 | 430,000 |
| 1987/04/27 | 1,390 | 1,390 | 1,340 | 1,340 | 302,000 |
| 1987/04/25 | 1,370 | 1,380 | 1,350 | 1,360 | 138,000 |
| 1987/04/24 | 1,390 | 1,400 | 1,380 | 1,390 | 188,000 |
| 1987/04/23 | 1,390 | 1,420 | 1,390 | 1,390 | 150,000 |
| 1987/04/22 | 1,470 | 1,470 | 1,400 | 1,410 | 333,000 |
| 1987/04/21 | 1,380 | 1,460 | 1,370 | 1,430 | 414,000 |
| 1987/04/20 | 1,450 | 1,450 | 1,370 | 1,400 | 253,000 |
| 1987/04/17 | 1,450 | 1,450 | 1,420 | 1,450 | 653,000 |
| 1987/04/16 | 1,390 | 1,440 | 1,390 | 1,440 | 649,000 |
| 1987/04/15 | 1,380 | 1,410 | 1,350 | 1,370 | 415,000 |
| 1987/04/14 | 1,330 | 1,400 | 1,330 | 1,400 | 198,000 |
| 1987/04/13 | 1,370 | 1,370 | 1,320 | 1,330 | 262,000 |
| 1987/04/10 | 1,320 | 1,400 | 1,290 | 1,350 | 1,060,000 |
| 1987/04/09 | 1,420 | 1,430 | 1,340 | 1,360 | 690,000 |
| 1987/04/08 | 1,490 | 1,490 | 1,400 | 1,440 | 1,453,000 |
| 1987/04/07 | 1,460 | 1,500 | 1,430 | 1,470 | 866,000 |
| 1987/04/06 | 1,480 | 1,530 | 1,460 | 1,460 | 1,584,000 |
| 1987/04/04 | 1,450 | 1,470 | 1,420 | 1,460 | 1,626,000 |
| 1987/04/03 | 1,360 | 1,390 | 1,330 | 1,390 | 2,006,000 |
| 1987/04/02 | 1,360 | 1,390 | 1,320 | 1,320 | 2,655,000 |
| 1987/04/01 | 1,280 | 1,320 | 1,250 | 1,300 | 2,928,000 |
| 1987/03/31 | 1,150 | 1,240 | 1,140 | 1,230 | 793,000 |
| 1987/03/30 | 1,230 | 1,240 | 1,150 | 1,180 | 817,000 |
| 1987/03/28 | 1,160 | 1,210 | 1,160 | 1,210 | 592,000 |
| 1987/03/27 | 1,150 | 1,180 | 1,150 | 1,160 | 926,000 |
| 1987/03/26 | 1,110 | 1,140 | 1,100 | 1,140 | 295,000 |
| 1987/03/25 | 1,100 | 1,110 | 1,090 | 1,100 | 251,000 |
| 1987/03/24 | 1,100 | 1,120 | 1,090 | 1,090 | 199,000 |
| 1987/03/23 | 1,110 | 1,120 | 1,090 | 1,090 | 285,000 |
| 1987/03/20 | 1,120 | 1,130 | 1,100 | 1,100 | 267,000 |
| 1987/03/19 | 1,150 | 1,150 | 1,090 | 1,130 | 330,000 |
| 1987/03/18 | 1,150 | 1,150 | 1,130 | 1,140 | 468,000 |
| 1987/03/17 | 1,140 | 1,140 | 1,110 | 1,110 | 113,000 |
| 1987/03/16 | 1,150 | 1,160 | 1,130 | 1,150 | 435,000 |
| 1987/03/13 | 1,130 | 1,160 | 1,130 | 1,130 | 742,000 |
| 1987/03/12 | 1,100 | 1,130 | 1,090 | 1,130 | 686,000 |
| 1987/03/11 | 1,090 | 1,100 | 1,070 | 1,090 | 323,000 |
| 1987/03/10 | 1,050 | 1,100 | 1,050 | 1,070 | 391,000 |
| 1987/03/09 | 1,070 | 1,110 | 1,050 | 1,050 | 390,000 |
| 1987/03/07 | 1,090 | 1,110 | 1,080 | 1,090 | 392,000 |
| 1987/03/06 | 1,120 | 1,130 | 1,090 | 1,120 | 685,000 |
| 1987/03/05 | 1,070 | 1,140 | 1,070 | 1,080 | 1,121,000 |
| 1987/03/04 | 1,060 | 1,070 | 1,040 | 1,070 | 657,000 |
| 1987/03/03 | 1,060 | 1,080 | 1,050 | 1,060 | 794,000 |
| 1987/03/02 | 1,070 | 1,080 | 1,060 | 1,060 | 721,000 |
| 1987/02/28 | 1,040 | 1,090 | 1,030 | 1,080 | 751,000 |
| 1987/02/27 | 995 | 1,030 | 991 | 1,030 | 702,000 |
| 1987/02/26 | 1,010 | 1,020 | 995 | 1,000 | 712,000 |
| 1987/02/25 | 1,020 | 1,030 | 995 | 995 | 1,037,000 |
| 1987/02/24 | 1,000 | 1,020 | 990 | 995 | 1,225,000 |
| 1987/02/23 | 978 | 999 | 978 | 985 | 1,697,000 |
| 1987/02/20 | 930 | 968 | 921 | 968 | 958,000 |
| 1987/02/19 | 900 | 910 | 900 | 909 | 178,000 |
| 1987/02/18 | 900 | 909 | 900 | 900 | 259,000 |
| 1987/02/17 | 900 | 909 | 900 | 903 | 160,000 |
| 1987/02/16 | 910 | 910 | 900 | 900 | 109,000 |
| 1987/02/13 | 928 | 928 | 910 | 910 | 499,000 |
| 1987/02/12 | 920 | 920 | 912 | 920 | 684,000 |
| 1987/02/10 | 895 | 910 | 895 | 910 | 804,000 |
| 1987/02/09 | 890 | 900 | 885 | 895 | 113,000 |
| 1987/02/07 | 905 | 905 | 880 | 890 | 320,000 |
| 1987/02/06 | 895 | 900 | 885 | 895 | 373,000 |
| 1987/02/05 | 886 | 898 | 884 | 885 | 517,000 |
| 1987/02/04 | 883 | 895 | 871 | 880 | 760,000 |
| 1987/02/03 | 891 | 898 | 875 | 882 | 291,000 |
| 1987/02/02 | 910 | 910 | 891 | 892 | 531,000 |
| 1987/01/31 | 910 | 910 | 900 | 902 | 561,000 |
| 1987/01/30 | 901 | 909 | 890 | 904 | 1,164,000 |
| 1987/01/29 | 907 | 907 | 888 | 891 | 541,000 |
| 1987/01/28 | 889 | 901 | 865 | 900 | 1,173,000 |
| 1987/01/27 | 899 | 900 | 879 | 879 | 359,000 |
| 1987/01/26 | 912 | 912 | 890 | 899 | 1,077,000 |
| 1987/01/24 | 894 | 905 | 891 | 902 | 1,646,000 |
| 1987/01/23 | 877 | 894 | 865 | 886 | 1,870,000 |
| 1987/01/22 | 854 | 869 | 850 | 857 | 2,597,000 |
| 1987/01/21 | 828 | 850 | 828 | 847 | 1,492,000 |
| 1987/01/20 | 805 | 830 | 805 | 829 | 214,000 |
| 1987/01/19 | 820 | 830 | 802 | 802 | 95,000 |
| 1987/01/16 | 820 | 835 | 816 | 828 | 230,000 |
| 1987/01/14 | 796 | 820 | 796 | 820 | 84,000 |
| 1987/01/13 | 806 | 810 | 795 | 800 | 72,000 |
| 1987/01/12 | 815 | 816 | 805 | 805 | 122,000 |
| 1987/01/09 | 825 | 831 | 801 | 820 | 666,000 |
| 1987/01/08 | 815 | 825 | 815 | 815 | 277,000 |
| 1987/01/07 | 820 | 829 | 800 | 815 | 318,000 |
| 1987/01/06 | 810 | 830 | 806 | 830 | 240,000 |
| 1987/01/05 | 790 | 810 | 790 | 805 | 33,000 |