清水建設(1803)の株価時系列情報
清水建設(1803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,500 | 1,600 | 1,500 | 1,570 | 1,814,000 |
| 1990/12/27 | 1,500 | 1,550 | 1,490 | 1,520 | 1,255,000 |
| 1990/12/26 | 1,510 | 1,510 | 1,490 | 1,500 | 602,000 |
| 1990/12/25 | 1,510 | 1,530 | 1,500 | 1,500 | 558,000 |
| 1990/12/21 | 1,520 | 1,560 | 1,520 | 1,540 | 1,458,000 |
| 1990/12/20 | 1,600 | 1,610 | 1,580 | 1,580 | 853,000 |
| 1990/12/19 | 1,630 | 1,650 | 1,600 | 1,600 | 3,214,000 |
| 1990/12/18 | 1,590 | 1,610 | 1,580 | 1,610 | 1,864,000 |
| 1990/12/17 | 1,590 | 1,610 | 1,570 | 1,570 | 933,000 |
| 1990/12/14 | 1,570 | 1,630 | 1,560 | 1,610 | 4,940,000 |
| 1990/12/13 | 1,580 | 1,610 | 1,570 | 1,600 | 2,018,000 |
| 1990/12/12 | 1,570 | 1,600 | 1,550 | 1,560 | 3,083,000 |
| 1990/12/11 | 1,510 | 1,570 | 1,490 | 1,560 | 1,946,000 |
| 1990/12/10 | 1,530 | 1,550 | 1,490 | 1,510 | 1,218,000 |
| 1990/12/07 | 1,490 | 1,530 | 1,480 | 1,520 | 2,387,000 |
| 1990/12/06 | 1,420 | 1,450 | 1,410 | 1,450 | 800,000 |
| 1990/12/05 | 1,410 | 1,420 | 1,360 | 1,400 | 1,474,000 |
| 1990/12/04 | 1,400 | 1,400 | 1,370 | 1,400 | 1,317,000 |
| 1990/12/03 | 1,450 | 1,460 | 1,400 | 1,400 | 740,000 |
| 1990/11/30 | 1,390 | 1,470 | 1,380 | 1,400 | 1,427,000 |
| 1990/11/29 | 1,450 | 1,450 | 1,400 | 1,430 | 1,609,000 |
| 1990/11/28 | 1,520 | 1,540 | 1,460 | 1,470 | 1,493,000 |
| 1990/11/27 | 1,510 | 1,550 | 1,510 | 1,540 | 765,000 |
| 1990/11/26 | 1,560 | 1,580 | 1,530 | 1,550 | 1,019,000 |
| 1990/11/22 | 1,540 | 1,580 | 1,520 | 1,550 | 1,309,000 |
| 1990/11/21 | 1,560 | 1,560 | 1,490 | 1,520 | 1,330,000 |
| 1990/11/20 | 1,550 | 1,570 | 1,540 | 1,560 | 956,000 |
| 1990/11/19 | 1,540 | 1,590 | 1,530 | 1,550 | 866,000 |
| 1990/11/16 | 1,510 | 1,540 | 1,500 | 1,520 | 538,000 |
| 1990/11/15 | 1,590 | 1,590 | 1,540 | 1,540 | 359,000 |
| 1990/11/14 | 1,590 | 1,600 | 1,560 | 1,590 | 830,000 |
| 1990/11/13 | 1,590 | 1,590 | 1,560 | 1,590 | 837,000 |
| 1990/11/09 | 1,500 | 1,520 | 1,480 | 1,520 | 668,000 |
| 1990/11/08 | 1,500 | 1,540 | 1,500 | 1,510 | 1,062,000 |
| 1990/11/07 | 1,500 | 1,580 | 1,500 | 1,550 | 659,000 |
| 1990/11/06 | 1,580 | 1,590 | 1,530 | 1,530 | 839,000 |
| 1990/11/05 | 1,630 | 1,630 | 1,560 | 1,560 | 488,000 |
| 1990/11/02 | 1,540 | 1,590 | 1,530 | 1,570 | 599,000 |
| 1990/11/01 | 1,620 | 1,630 | 1,570 | 1,570 | 773,000 |
| 1990/10/31 | 1,640 | 1,660 | 1,640 | 1,640 | 486,000 |
| 1990/10/30 | 1,650 | 1,670 | 1,620 | 1,630 | 698,000 |
| 1990/10/29 | 1,690 | 1,720 | 1,660 | 1,670 | 743,000 |
| 1990/10/26 | 1,690 | 1,710 | 1,660 | 1,680 | 1,119,000 |
| 1990/10/25 | 1,730 | 1,740 | 1,710 | 1,720 | 2,429,000 |
| 1990/10/24 | 1,660 | 1,700 | 1,650 | 1,700 | 1,652,000 |
| 1990/10/23 | 1,670 | 1,690 | 1,660 | 1,690 | 1,121,000 |
| 1990/10/22 | 1,680 | 1,710 | 1,670 | 1,690 | 1,002,000 |
| 1990/10/19 | 1,740 | 1,740 | 1,670 | 1,670 | 2,669,000 |
| 1990/10/18 | 1,700 | 1,720 | 1,650 | 1,710 | 4,031,000 |
| 1990/10/17 | 1,670 | 1,710 | 1,650 | 1,670 | 2,491,000 |
| 1990/10/16 | 1,680 | 1,700 | 1,650 | 1,650 | 1,725,000 |
| 1990/10/15 | 1,670 | 1,700 | 1,650 | 1,670 | 2,790,000 |
| 1990/10/12 | 1,600 | 1,650 | 1,590 | 1,650 | 1,321,000 |
| 1990/10/11 | 1,580 | 1,620 | 1,580 | 1,600 | 1,353,000 |
| 1990/10/09 | 1,630 | 1,700 | 1,610 | 1,640 | 3,535,000 |
| 1990/10/08 | 1,560 | 1,620 | 1,540 | 1,600 | 1,953,000 |
| 1990/10/05 | 1,550 | 1,580 | 1,520 | 1,540 | 1,209,000 |
| 1990/10/04 | 1,500 | 1,550 | 1,490 | 1,510 | 773,000 |
| 1990/10/03 | 1,570 | 1,650 | 1,500 | 1,550 | 2,490,000 |
| 1990/10/02 | 1,590 | 1,620 | 1,530 | 1,620 | 3,228,000 |
| 1990/10/01 | 1,480 | 1,500 | 1,330 | 1,480 | 1,592,000 |
| 1990/09/28 | 1,480 | 1,520 | 1,410 | 1,460 | 1,661,000 |
| 1990/09/27 | 1,490 | 1,540 | 1,440 | 1,470 | 986,000 |
| 1990/09/26 | 1,610 | 1,610 | 1,470 | 1,480 | 966,000 |
| 1990/09/25 | 1,510 | 1,550 | 1,510 | 1,550 | 532,000 |
| 1990/09/21 | 1,460 | 1,610 | 1,440 | 1,570 | 1,887,000 |
| 1990/09/20 | 1,510 | 1,520 | 1,480 | 1,480 | 999,000 |
| 1990/09/19 | 1,530 | 1,550 | 1,510 | 1,520 | 1,456,000 |
| 1990/09/18 | 1,550 | 1,550 | 1,500 | 1,530 | 809,000 |
| 1990/09/17 | 1,590 | 1,590 | 1,550 | 1,570 | 553,000 |
| 1990/09/14 | 1,570 | 1,600 | 1,570 | 1,580 | 1,183,000 |
| 1990/09/13 | 1,630 | 1,640 | 1,600 | 1,600 | 1,106,000 |
| 1990/09/12 | 1,580 | 1,630 | 1,560 | 1,610 | 1,291,000 |
| 1990/09/11 | 1,580 | 1,590 | 1,570 | 1,580 | 862,000 |
| 1990/09/10 | 1,590 | 1,630 | 1,550 | 1,590 | 1,265,000 |
| 1990/09/07 | 1,510 | 1,550 | 1,480 | 1,530 | 836,000 |
| 1990/09/06 | 1,490 | 1,510 | 1,460 | 1,500 | 876,000 |
| 1990/09/05 | 1,510 | 1,530 | 1,450 | 1,470 | 1,195,000 |
| 1990/09/04 | 1,550 | 1,580 | 1,530 | 1,540 | 878,000 |
| 1990/09/03 | 1,650 | 1,650 | 1,550 | 1,570 | 673,000 |
| 1990/08/31 | 1,660 | 1,690 | 1,630 | 1,650 | 1,461,000 |
| 1990/08/30 | 1,630 | 1,680 | 1,590 | 1,680 | 2,095,000 |
| 1990/08/29 | 1,620 | 1,620 | 1,590 | 1,600 | 1,415,000 |
| 1990/08/28 | 1,600 | 1,650 | 1,580 | 1,620 | 2,163,000 |
| 1990/08/27 | 1,500 | 1,550 | 1,500 | 1,550 | 952,000 |
| 1990/08/24 | 1,440 | 1,550 | 1,390 | 1,480 | 1,524,000 |
| 1990/08/23 | 1,510 | 1,540 | 1,440 | 1,460 | 1,486,000 |
| 1990/08/22 | 1,600 | 1,600 | 1,510 | 1,540 | 1,311,000 |
| 1990/08/21 | 1,670 | 1,680 | 1,620 | 1,630 | 732,000 |
| 1990/08/20 | 1,620 | 1,670 | 1,610 | 1,650 | 598,000 |
| 1990/08/17 | 1,610 | 1,650 | 1,610 | 1,620 | 711,000 |
| 1990/08/16 | 1,690 | 1,700 | 1,670 | 1,680 | 787,000 |
| 1990/08/15 | 1,700 | 1,740 | 1,690 | 1,720 | 1,005,000 |
| 1990/08/14 | 1,670 | 1,690 | 1,640 | 1,680 | 790,000 |
| 1990/08/13 | 1,670 | 1,690 | 1,610 | 1,640 | 590,000 |
| 1990/08/10 | 1,690 | 1,720 | 1,680 | 1,700 | 1,154,000 |
| 1990/08/09 | 1,730 | 1,730 | 1,680 | 1,690 | 1,005,000 |
| 1990/08/08 | 1,680 | 1,750 | 1,660 | 1,750 | 1,340,000 |
| 1990/08/07 | 1,620 | 1,710 | 1,600 | 1,650 | 2,325,000 |
| 1990/08/06 | 1,780 | 1,780 | 1,720 | 1,740 | 741,000 |
| 1990/08/03 | 1,800 | 1,830 | 1,790 | 1,800 | 940,000 |
| 1990/08/02 | 1,850 | 1,860 | 1,810 | 1,840 | 1,142,000 |
| 1990/08/01 | 1,910 | 1,920 | 1,880 | 1,880 | 816,000 |
| 1990/07/31 | 1,910 | 1,910 | 1,880 | 1,900 | 955,000 |
| 1990/07/30 | 1,890 | 1,900 | 1,860 | 1,880 | 626,000 |
| 1990/07/27 | 1,930 | 1,940 | 1,860 | 1,880 | 2,025,000 |
| 1990/07/26 | 1,970 | 1,970 | 1,910 | 1,930 | 1,460,000 |
| 1990/07/25 | 2,010 | 2,010 | 1,960 | 1,960 | 942,000 |
| 1990/07/24 | 2,000 | 2,030 | 1,960 | 1,960 | 1,313,000 |
| 1990/07/23 | 2,060 | 2,060 | 2,010 | 2,010 | 894,000 |
| 1990/07/20 | 2,070 | 2,090 | 2,060 | 2,060 | 708,000 |
| 1990/07/19 | 2,100 | 2,110 | 2,090 | 2,110 | 893,000 |
| 1990/07/18 | 2,100 | 2,120 | 2,090 | 2,100 | 1,582,000 |
| 1990/07/17 | 2,110 | 2,120 | 2,080 | 2,100 | 1,096,000 |
| 1990/07/16 | 2,080 | 2,090 | 2,060 | 2,090 | 857,000 |
| 1990/07/13 | 2,080 | 2,080 | 2,040 | 2,070 | 1,257,000 |
| 1990/07/12 | 2,090 | 2,090 | 2,050 | 2,050 | 1,116,000 |
| 1990/07/11 | 2,040 | 2,100 | 2,040 | 2,080 | 1,938,000 |
| 1990/07/10 | 2,050 | 2,050 | 2,010 | 2,030 | 796,000 |
| 1990/07/09 | 2,050 | 2,050 | 2,020 | 2,030 | 996,000 |
| 1990/07/06 | 2,080 | 2,080 | 2,030 | 2,050 | 832,000 |
| 1990/07/05 | 2,130 | 2,130 | 2,090 | 2,090 | 2,186,000 |
| 1990/07/04 | 2,120 | 2,140 | 2,100 | 2,130 | 2,764,000 |
| 1990/07/03 | 2,140 | 2,150 | 2,080 | 2,110 | 1,998,000 |
| 1990/07/02 | 2,090 | 2,140 | 2,070 | 2,120 | 2,438,000 |
| 1990/06/29 | 2,100 | 2,120 | 2,070 | 2,090 | 2,005,000 |
| 1990/06/28 | 2,080 | 2,120 | 2,060 | 2,060 | 3,370,000 |
| 1990/06/27 | 2,030 | 2,080 | 2,020 | 2,080 | 2,154,000 |
| 1990/06/26 | 1,990 | 2,050 | 1,990 | 2,020 | 1,884,000 |
| 1990/06/25 | 1,990 | 2,020 | 1,980 | 1,990 | 1,202,000 |
| 1990/06/22 | 2,030 | 2,050 | 2,010 | 2,030 | 1,228,000 |
| 1990/06/21 | 2,060 | 2,070 | 2,040 | 2,050 | 903,000 |
| 1990/06/20 | 2,050 | 2,070 | 2,050 | 2,060 | 914,000 |
| 1990/06/19 | 2,040 | 2,050 | 2,030 | 2,040 | 962,000 |
| 1990/06/18 | 2,110 | 2,110 | 2,070 | 2,080 | 683,000 |
| 1990/06/15 | 2,110 | 2,120 | 2,100 | 2,100 | 1,259,000 |
| 1990/06/14 | 2,100 | 2,120 | 2,090 | 2,120 | 1,953,000 |
| 1990/06/13 | 2,100 | 2,100 | 2,070 | 2,090 | 1,441,000 |
| 1990/06/12 | 2,090 | 2,130 | 2,080 | 2,090 | 2,325,000 |
| 1990/06/11 | 2,130 | 2,140 | 2,080 | 2,100 | 1,654,000 |
| 1990/06/08 | 2,180 | 2,190 | 2,140 | 2,140 | 3,552,000 |
| 1990/06/07 | 2,140 | 2,180 | 2,140 | 2,180 | 4,729,000 |
| 1990/06/06 | 2,130 | 2,160 | 2,130 | 2,160 | 2,465,000 |
| 1990/06/05 | 2,180 | 2,180 | 2,140 | 2,140 | 2,751,000 |
| 1990/06/04 | 2,160 | 2,200 | 2,150 | 2,170 | 7,283,000 |
| 1990/06/01 | 2,160 | 2,180 | 2,150 | 2,150 | 4,817,000 |
| 1990/05/31 | 2,140 | 2,220 | 2,130 | 2,180 | 14,916,000 |
| 1990/05/30 | 2,080 | 2,170 | 2,060 | 2,150 | 16,909,000 |
| 1990/05/29 | 2,070 | 2,110 | 2,030 | 2,090 | 17,649,000 |
| 1990/05/28 | 2,010 | 2,050 | 2,000 | 2,040 | 17,437,000 |
| 1990/05/25 | 1,800 | 1,860 | 1,800 | 1,860 | 5,127,000 |
| 1990/05/24 | 1,790 | 1,790 | 1,780 | 1,790 | 501,000 |
| 1990/05/23 | 1,800 | 1,800 | 1,780 | 1,780 | 1,296,000 |
| 1990/05/22 | 1,790 | 1,800 | 1,760 | 1,780 | 1,078,000 |
| 1990/05/21 | 1,800 | 1,820 | 1,790 | 1,800 | 496,000 |
| 1990/05/18 | 1,830 | 1,830 | 1,800 | 1,810 | 572,000 |
| 1990/05/17 | 1,830 | 1,840 | 1,800 | 1,810 | 743,000 |
| 1990/05/16 | 1,870 | 1,870 | 1,840 | 1,840 | 1,470,000 |
| 1990/05/15 | 1,850 | 1,890 | 1,820 | 1,870 | 1,989,000 |
| 1990/05/14 | 1,850 | 1,860 | 1,830 | 1,850 | 1,589,000 |
| 1990/05/11 | 1,820 | 1,820 | 1,790 | 1,820 | 889,000 |
| 1990/05/10 | 1,820 | 1,850 | 1,810 | 1,810 | 2,360,000 |
| 1990/05/09 | 1,820 | 1,840 | 1,790 | 1,790 | 1,107,000 |
| 1990/05/08 | 1,780 | 1,820 | 1,770 | 1,820 | 1,320,000 |
| 1990/05/07 | 1,750 | 1,800 | 1,750 | 1,780 | 914,000 |
| 1990/05/02 | 1,700 | 1,750 | 1,700 | 1,720 | 839,000 |
| 1990/05/01 | 1,690 | 1,700 | 1,680 | 1,680 | 161,000 |
| 1990/04/27 | 1,700 | 1,710 | 1,680 | 1,680 | 600,000 |
| 1990/04/26 | 1,720 | 1,720 | 1,700 | 1,700 | 635,000 |
| 1990/04/25 | 1,710 | 1,730 | 1,690 | 1,700 | 608,000 |
| 1990/04/24 | 1,700 | 1,730 | 1,700 | 1,700 | 405,000 |
| 1990/04/23 | 1,730 | 1,750 | 1,710 | 1,730 | 969,000 |
| 1990/04/20 | 1,790 | 1,820 | 1,710 | 1,710 | 1,318,000 |
| 1990/04/19 | 1,740 | 1,770 | 1,720 | 1,760 | 1,475,000 |
| 1990/04/18 | 1,650 | 1,740 | 1,650 | 1,730 | 746,000 |
| 1990/04/17 | 1,650 | 1,680 | 1,640 | 1,650 | 372,000 |
| 1990/04/16 | 1,640 | 1,650 | 1,610 | 1,640 | 400,000 |
| 1990/04/13 | 1,670 | 1,700 | 1,660 | 1,700 | 327,000 |
| 1990/04/12 | 1,690 | 1,720 | 1,650 | 1,700 | 687,000 |
| 1990/04/11 | 1,750 | 1,780 | 1,670 | 1,700 | 613,000 |
| 1990/04/10 | 1,740 | 1,760 | 1,720 | 1,720 | 943,000 |
| 1990/04/09 | 1,800 | 1,830 | 1,800 | 1,800 | 1,098,000 |
| 1990/04/06 | 1,730 | 1,770 | 1,690 | 1,730 | 1,402,000 |
| 1990/04/05 | 1,630 | 1,670 | 1,570 | 1,670 | 1,051,000 |
| 1990/04/04 | 1,660 | 1,710 | 1,630 | 1,660 | 1,012,000 |
| 1990/04/03 | 1,660 | 1,690 | 1,550 | 1,630 | 1,149,000 |
| 1990/04/02 | 1,620 | 1,700 | 1,620 | 1,630 | 1,091,000 |
| 1990/03/30 | 1,800 | 1,810 | 1,720 | 1,740 | 1,300,000 |
| 1990/03/29 | 1,800 | 1,830 | 1,790 | 1,810 | 1,089,000 |
| 1990/03/28 | 1,820 | 1,840 | 1,780 | 1,780 | 827,000 |
| 1990/03/27 | 1,870 | 1,890 | 1,820 | 1,840 | 1,194,000 |
| 1990/03/26 | 1,840 | 1,860 | 1,810 | 1,820 | 1,554,000 |
| 1990/03/23 | 1,850 | 1,870 | 1,720 | 1,780 | 1,338,000 |
| 1990/03/22 | 1,770 | 1,850 | 1,690 | 1,840 | 2,123,000 |
| 1990/03/20 | 1,890 | 1,900 | 1,800 | 1,830 | 1,202,000 |
| 1990/03/19 | 1,920 | 1,930 | 1,840 | 1,860 | 910,000 |
| 1990/03/16 | 1,940 | 1,980 | 1,910 | 1,920 | 1,816,000 |
| 1990/03/15 | 1,930 | 1,950 | 1,920 | 1,940 | 579,000 |
| 1990/03/14 | 1,940 | 1,980 | 1,920 | 1,920 | 964,000 |
| 1990/03/13 | 1,990 | 2,010 | 1,950 | 1,950 | 1,650,000 |
| 1990/03/12 | 2,040 | 2,040 | 1,990 | 1,990 | 760,000 |
| 1990/03/09 | 2,040 | 2,060 | 2,020 | 2,030 | 1,159,000 |
| 1990/03/08 | 2,030 | 2,070 | 2,000 | 2,030 | 999,000 |
| 1990/03/07 | 2,070 | 2,080 | 2,020 | 2,050 | 1,061,000 |
| 1990/03/06 | 2,100 | 2,110 | 2,070 | 2,070 | 1,333,000 |
| 1990/03/05 | 2,030 | 2,080 | 2,030 | 2,070 | 522,000 |
| 1990/03/02 | 2,010 | 2,040 | 2,000 | 2,030 | 984,000 |
| 1990/03/01 | 2,070 | 2,070 | 2,010 | 2,010 | 1,457,000 |
| 1990/02/28 | 2,080 | 2,100 | 2,030 | 2,060 | 1,396,000 |
| 1990/02/27 | 2,060 | 2,080 | 1,950 | 2,040 | 1,783,000 |
| 1990/02/26 | 2,010 | 2,020 | 1,820 | 2,020 | 1,719,000 |
| 1990/02/23 | 2,090 | 2,100 | 2,040 | 2,050 | 1,004,000 |
| 1990/02/22 | 2,120 | 2,150 | 2,040 | 2,100 | 1,474,000 |
| 1990/02/21 | 2,150 | 2,150 | 2,080 | 2,100 | 1,041,000 |
| 1990/02/20 | 2,190 | 2,190 | 2,150 | 2,150 | 1,330,000 |
| 1990/02/19 | 2,250 | 2,250 | 2,180 | 2,200 | 1,591,000 |
| 1990/02/16 | 2,180 | 2,220 | 2,170 | 2,220 | 1,667,000 |
| 1990/02/15 | 2,160 | 2,220 | 2,140 | 2,160 | 1,584,000 |
| 1990/02/14 | 2,150 | 2,170 | 2,130 | 2,130 | 536,000 |
| 1990/02/13 | 2,180 | 2,180 | 2,140 | 2,150 | 495,000 |
| 1990/02/09 | 2,160 | 2,180 | 2,150 | 2,180 | 566,000 |
| 1990/02/08 | 2,180 | 2,190 | 2,150 | 2,160 | 422,000 |
| 1990/02/07 | 2,180 | 2,200 | 2,140 | 2,140 | 2,296,000 |
| 1990/02/06 | 2,230 | 2,230 | 2,190 | 2,190 | 959,000 |
| 1990/02/05 | 2,240 | 2,240 | 2,190 | 2,200 | 845,000 |
| 1990/02/02 | 2,190 | 2,240 | 2,170 | 2,220 | 3,303,000 |
| 1990/02/01 | 2,130 | 2,180 | 2,120 | 2,160 | 1,581,000 |
| 1990/01/31 | 2,140 | 2,140 | 2,110 | 2,120 | 542,000 |
| 1990/01/30 | 2,150 | 2,150 | 2,120 | 2,120 | 728,000 |
| 1990/01/29 | 2,110 | 2,150 | 2,100 | 2,120 | 1,512,000 |
| 1990/01/26 | 2,110 | 2,120 | 2,080 | 2,110 | 987,000 |
| 1990/01/25 | 2,110 | 2,120 | 2,090 | 2,110 | 876,000 |
| 1990/01/24 | 2,150 | 2,150 | 2,100 | 2,100 | 732,000 |
| 1990/01/23 | 2,130 | 2,160 | 2,120 | 2,130 | 1,115,000 |
| 1990/01/22 | 2,150 | 2,190 | 2,120 | 2,170 | 1,838,000 |
| 1990/01/19 | 2,050 | 2,130 | 2,030 | 2,110 | 1,698,000 |
| 1990/01/18 | 2,060 | 2,090 | 2,050 | 2,050 | 989,000 |
| 1990/01/17 | 2,160 | 2,190 | 2,080 | 2,080 | 1,668,000 |
| 1990/01/16 | 2,180 | 2,180 | 2,140 | 2,150 | 632,000 |
| 1990/01/12 | 2,210 | 2,220 | 2,180 | 2,180 | 716,000 |
| 1990/01/11 | 2,180 | 2,220 | 2,170 | 2,220 | 821,000 |
| 1990/01/10 | 2,240 | 2,240 | 2,190 | 2,200 | 796,000 |
| 1990/01/09 | 2,240 | 2,260 | 2,200 | 2,200 | 837,000 |
| 1990/01/08 | 2,280 | 2,290 | 2,230 | 2,240 | 675,000 |
| 1990/01/05 | 2,280 | 2,290 | 2,250 | 2,250 | 1,198,000 |
| 1990/01/04 | 2,270 | 2,280 | 2,250 | 2,270 | 877,000 |