清水建設(1803)の株価時系列情報
清水建設(1803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 805 | 821 | 795 | 821 | 438,000 |
| 1987/12/26 | 880 | 880 | 805 | 805 | 515,000 |
| 1987/12/25 | 890 | 890 | 866 | 870 | 280,000 |
| 1987/12/24 | 905 | 920 | 880 | 900 | 393,000 |
| 1987/12/23 | 930 | 930 | 900 | 901 | 212,000 |
| 1987/12/22 | 934 | 939 | 911 | 920 | 268,000 |
| 1987/12/21 | 945 | 950 | 937 | 944 | 265,000 |
| 1987/12/18 | 949 | 949 | 935 | 935 | 250,000 |
| 1987/12/17 | 945 | 954 | 945 | 950 | 202,000 |
| 1987/12/16 | 960 | 960 | 945 | 954 | 276,000 |
| 1987/12/15 | 945 | 951 | 945 | 945 | 228,000 |
| 1987/12/14 | 955 | 957 | 935 | 945 | 179,000 |
| 1987/12/11 | 951 | 959 | 941 | 945 | 344,000 |
| 1987/12/10 | 944 | 953 | 941 | 951 | 249,000 |
| 1987/12/09 | 955 | 955 | 940 | 944 | 307,000 |
| 1987/12/08 | 946 | 946 | 930 | 945 | 361,000 |
| 1987/12/07 | 925 | 935 | 920 | 926 | 171,000 |
| 1987/12/05 | 925 | 935 | 920 | 935 | 233,000 |
| 1987/12/04 | 950 | 950 | 923 | 925 | 235,000 |
| 1987/12/03 | 951 | 965 | 941 | 942 | 396,000 |
| 1987/12/02 | 979 | 980 | 970 | 970 | 179,000 |
| 1987/12/01 | 941 | 979 | 940 | 979 | 320,000 |
| 1987/11/30 | 970 | 980 | 960 | 961 | 284,000 |
| 1987/11/28 | 980 | 990 | 970 | 989 | 267,000 |
| 1987/11/27 | 1,000 | 1,000 | 971 | 1,000 | 2,154,000 |
| 1987/11/26 | 1,000 | 1,010 | 995 | 1,000 | 1,590,000 |
| 1987/11/25 | 990 | 999 | 985 | 990 | 462,000 |
| 1987/11/24 | 964 | 990 | 960 | 990 | 348,000 |
| 1987/11/20 | 974 | 974 | 960 | 974 | 258,000 |
| 1987/11/19 | 964 | 990 | 964 | 965 | 796,000 |
| 1987/11/18 | 950 | 968 | 932 | 961 | 329,000 |
| 1987/11/17 | 938 | 940 | 922 | 940 | 1,043,000 |
| 1987/11/16 | 930 | 940 | 928 | 928 | 800,000 |
| 1987/11/13 | 940 | 940 | 921 | 925 | 1,643,000 |
| 1987/11/12 | 940 | 940 | 910 | 910 | 1,484,000 |
| 1987/11/11 | 951 | 951 | 855 | 910 | 1,122,000 |
| 1987/11/10 | 975 | 985 | 945 | 950 | 368,000 |
| 1987/11/09 | 985 | 990 | 970 | 985 | 276,000 |
| 1987/11/07 | 987 | 1,000 | 987 | 995 | 307,000 |
| 1987/11/06 | 1,000 | 1,010 | 997 | 997 | 656,000 |
| 1987/11/05 | 1,000 | 1,000 | 983 | 995 | 354,000 |
| 1987/11/04 | 1,010 | 1,020 | 991 | 1,000 | 381,000 |
| 1987/11/02 | 1,010 | 1,040 | 1,000 | 1,030 | 476,000 |
| 1987/10/31 | 1,030 | 1,050 | 1,010 | 1,030 | 1,563,000 |
| 1987/10/30 | 1,000 | 1,020 | 985 | 1,010 | 814,000 |
| 1987/10/29 | 989 | 1,010 | 970 | 980 | 912,000 |
| 1987/10/28 | 1,050 | 1,070 | 990 | 999 | 4,066,000 |
| 1987/10/27 | 989 | 1,030 | 980 | 1,030 | 2,514,000 |
| 1987/10/26 | 1,010 | 1,020 | 940 | 999 | 830,000 |
| 1987/10/24 | 1,020 | 1,040 | 1,010 | 1,010 | 1,386,000 |
| 1987/10/23 | 1,040 | 1,100 | 980 | 990 | 5,203,000 |
| 1987/10/22 | 1,040 | 1,060 | 1,010 | 1,060 | 2,572,000 |
| 1987/10/21 | 901 | 980 | 901 | 980 | 2,012,000 |
| 1987/10/19 | 1,010 | 1,050 | 1,010 | 1,030 | 370,000 |
| 1987/10/16 | 1,050 | 1,060 | 1,030 | 1,030 | 671,000 |
| 1987/10/15 | 1,050 | 1,100 | 1,040 | 1,050 | 2,381,000 |
| 1987/10/14 | 1,050 | 1,070 | 1,030 | 1,070 | 611,000 |
| 1987/10/13 | 1,080 | 1,080 | 1,040 | 1,070 | 1,037,000 |
| 1987/10/12 | 1,080 | 1,090 | 1,070 | 1,080 | 3,164,000 |
| 1987/10/09 | 1,070 | 1,100 | 1,050 | 1,100 | 2,799,000 |
| 1987/10/08 | 1,070 | 1,090 | 1,060 | 1,080 | 2,787,000 |
| 1987/10/07 | 1,030 | 1,070 | 1,010 | 1,050 | 2,454,000 |
| 1987/10/06 | 1,040 | 1,040 | 1,020 | 1,040 | 396,000 |
| 1987/10/05 | 1,000 | 1,040 | 999 | 1,020 | 848,000 |
| 1987/10/03 | 1,010 | 1,020 | 1,000 | 1,000 | 839,000 |
| 1987/10/02 | 1,010 | 1,030 | 1,000 | 1,010 | 719,000 |
| 1987/10/01 | 1,030 | 1,030 | 990 | 1,020 | 1,012,000 |
| 1987/09/30 | 1,030 | 1,040 | 1,010 | 1,010 | 526,000 |
| 1987/09/29 | 1,060 | 1,070 | 1,020 | 1,050 | 508,000 |
| 1987/09/28 | 1,070 | 1,070 | 1,040 | 1,040 | 714,000 |
| 1987/09/26 | 1,040 | 1,070 | 1,010 | 1,070 | 1,662,000 |
| 1987/09/25 | 1,020 | 1,020 | 1,000 | 1,010 | 389,000 |
| 1987/09/24 | 1,000 | 1,020 | 995 | 1,010 | 952,000 |
| 1987/09/22 | 985 | 999 | 980 | 995 | 534,000 |
| 1987/09/21 | 975 | 1,000 | 971 | 995 | 726,000 |
| 1987/09/18 | 975 | 975 | 965 | 975 | 588,000 |
| 1987/09/17 | 969 | 970 | 959 | 965 | 595,000 |
| 1987/09/16 | 980 | 980 | 960 | 969 | 363,000 |
| 1987/09/14 | 983 | 990 | 980 | 980 | 433,000 |
| 1987/09/11 | 985 | 1,000 | 980 | 985 | 569,000 |
| 1987/09/10 | 990 | 999 | 981 | 985 | 271,000 |
| 1987/09/09 | 1,000 | 1,010 | 996 | 1,000 | 423,000 |
| 1987/09/08 | 986 | 1,010 | 986 | 1,000 | 722,000 |
| 1987/09/07 | 1,010 | 1,020 | 990 | 996 | 465,000 |
| 1987/09/05 | 1,040 | 1,040 | 1,010 | 1,010 | 288,000 |
| 1987/09/04 | 1,050 | 1,050 | 1,030 | 1,040 | 512,000 |
| 1987/09/03 | 1,060 | 1,070 | 1,050 | 1,060 | 1,103,000 |
| 1987/09/02 | 1,030 | 1,090 | 1,030 | 1,080 | 3,570,000 |
| 1987/09/01 | 1,030 | 1,050 | 1,020 | 1,030 | 1,074,000 |
| 1987/08/31 | 1,010 | 1,030 | 1,010 | 1,030 | 1,403,000 |
| 1987/08/29 | 1,000 | 1,020 | 1,000 | 1,010 | 202,000 |
| 1987/08/28 | 1,010 | 1,020 | 1,000 | 1,010 | 872,000 |
| 1987/08/27 | 1,000 | 1,010 | 995 | 995 | 629,000 |
| 1987/08/26 | 1,000 | 1,010 | 985 | 1,000 | 503,000 |
| 1987/08/25 | 1,000 | 1,010 | 980 | 980 | 728,000 |
| 1987/08/24 | 1,010 | 1,020 | 1,000 | 1,010 | 1,025,000 |
| 1987/08/22 | 1,000 | 1,010 | 999 | 1,000 | 934,000 |
| 1987/08/21 | 985 | 1,010 | 985 | 990 | 1,544,000 |
| 1987/08/20 | 980 | 995 | 976 | 985 | 678,000 |
| 1987/08/19 | 980 | 983 | 966 | 975 | 499,000 |
| 1987/08/18 | 965 | 973 | 965 | 965 | 756,000 |
| 1987/08/17 | 968 | 974 | 965 | 965 | 505,000 |
| 1987/08/14 | 960 | 975 | 946 | 970 | 1,008,000 |
| 1987/08/13 | 980 | 985 | 965 | 965 | 540,000 |
| 1987/08/12 | 990 | 993 | 981 | 985 | 847,000 |
| 1987/08/11 | 1,000 | 1,010 | 990 | 995 | 1,060,000 |
| 1987/08/10 | 959 | 986 | 959 | 985 | 1,101,000 |
| 1987/08/07 | 975 | 976 | 950 | 961 | 1,221,000 |
| 1987/08/06 | 940 | 976 | 930 | 975 | 1,762,000 |
| 1987/08/05 | 928 | 948 | 910 | 940 | 553,000 |
| 1987/08/04 | 905 | 928 | 905 | 927 | 476,000 |
| 1987/08/03 | 921 | 930 | 910 | 915 | 226,000 |
| 1987/08/01 | 903 | 920 | 903 | 920 | 251,000 |
| 1987/07/31 | 900 | 905 | 895 | 900 | 524,000 |
| 1987/07/30 | 915 | 915 | 890 | 890 | 1,440,000 |
| 1987/07/29 | 925 | 934 | 920 | 930 | 376,000 |
| 1987/07/28 | 940 | 940 | 926 | 935 | 610,000 |
| 1987/07/27 | 920 | 935 | 910 | 935 | 395,000 |
| 1987/07/25 | 930 | 930 | 920 | 922 | 295,000 |
| 1987/07/24 | 914 | 929 | 903 | 929 | 1,159,000 |
| 1987/07/23 | 856 | 884 | 831 | 884 | 1,299,000 |
| 1987/07/22 | 880 | 889 | 850 | 855 | 798,000 |
| 1987/07/21 | 910 | 910 | 881 | 881 | 1,592,000 |
| 1987/07/20 | 926 | 926 | 911 | 911 | 270,000 |
| 1987/07/17 | 931 | 940 | 928 | 935 | 288,000 |
| 1987/07/16 | 940 | 950 | 929 | 931 | 791,000 |
| 1987/07/15 | 940 | 943 | 931 | 931 | 419,000 |
| 1987/07/14 | 945 | 946 | 936 | 940 | 555,000 |
| 1987/07/13 | 940 | 950 | 936 | 947 | 453,000 |
| 1987/07/10 | 916 | 939 | 916 | 930 | 897,000 |
| 1987/07/09 | 905 | 935 | 900 | 916 | 1,455,000 |
| 1987/07/08 | 922 | 930 | 910 | 910 | 563,000 |
| 1987/07/07 | 900 | 925 | 890 | 923 | 992,000 |
| 1987/07/06 | 905 | 915 | 900 | 900 | 628,000 |
| 1987/07/04 | 925 | 925 | 900 | 905 | 517,000 |
| 1987/07/03 | 945 | 959 | 923 | 930 | 514,000 |
| 1987/07/02 | 949 | 964 | 949 | 951 | 568,000 |
| 1987/07/01 | 920 | 965 | 901 | 959 | 1,452,000 |
| 1987/06/30 | 915 | 930 | 901 | 914 | 1,084,000 |
| 1987/06/29 | 965 | 985 | 951 | 955 | 551,000 |
| 1987/06/27 | 980 | 987 | 964 | 975 | 582,000 |
| 1987/06/26 | 999 | 1,000 | 985 | 985 | 961,000 |
| 1987/06/25 | 983 | 995 | 982 | 985 | 888,000 |
| 1987/06/24 | 961 | 980 | 960 | 975 | 1,533,000 |
| 1987/06/23 | 975 | 985 | 960 | 960 | 1,958,000 |
| 1987/06/22 | 995 | 1,000 | 980 | 980 | 1,039,000 |
| 1987/06/19 | 1,020 | 1,030 | 1,000 | 1,000 | 1,643,000 |
| 1987/06/18 | 1,030 | 1,040 | 1,020 | 1,020 | 1,078,000 |
| 1987/06/17 | 1,040 | 1,050 | 1,030 | 1,030 | 741,000 |
| 1987/06/16 | 1,040 | 1,060 | 1,030 | 1,060 | 719,000 |
| 1987/06/15 | 1,060 | 1,070 | 1,040 | 1,040 | 809,000 |
| 1987/06/12 | 1,100 | 1,100 | 1,060 | 1,070 | 697,000 |
| 1987/06/11 | 1,120 | 1,130 | 1,100 | 1,100 | 1,538,000 |
| 1987/06/10 | 1,100 | 1,110 | 1,080 | 1,100 | 1,470,000 |
| 1987/06/09 | 1,120 | 1,120 | 1,080 | 1,090 | 1,632,000 |
| 1987/06/08 | 1,100 | 1,120 | 1,080 | 1,100 | 3,576,000 |
| 1987/06/06 | 1,020 | 1,040 | 1,010 | 1,040 | 748,000 |
| 1987/06/05 | 1,050 | 1,070 | 1,020 | 1,020 | 1,192,000 |
| 1987/06/04 | 1,050 | 1,060 | 1,040 | 1,040 | 976,000 |
| 1987/06/03 | 1,040 | 1,060 | 1,030 | 1,030 | 420,000 |
| 1987/06/02 | 1,060 | 1,060 | 1,030 | 1,040 | 287,000 |
| 1987/06/01 | 1,040 | 1,060 | 1,040 | 1,060 | 285,000 |
| 1987/05/30 | 1,050 | 1,070 | 1,030 | 1,060 | 886,000 |
| 1987/05/29 | 1,070 | 1,080 | 1,030 | 1,030 | 893,000 |
| 1987/05/28 | 1,030 | 1,040 | 1,010 | 1,010 | 567,000 |
| 1987/05/27 | 1,040 | 1,060 | 1,030 | 1,030 | 829,000 |
| 1987/05/26 | 1,040 | 1,080 | 1,040 | 1,040 | 1,060,000 |
| 1987/05/25 | 1,070 | 1,080 | 1,040 | 1,050 | 726,000 |
| 1987/05/23 | 1,040 | 1,080 | 1,040 | 1,040 | 660,000 |
| 1987/05/22 | 1,050 | 1,050 | 1,020 | 1,030 | 807,000 |
| 1987/05/21 | 1,020 | 1,050 | 1,010 | 1,040 | 778,000 |
| 1987/05/20 | 1,000 | 1,020 | 990 | 1,000 | 1,284,000 |
| 1987/05/19 | 1,040 | 1,060 | 1,020 | 1,020 | 1,402,000 |
| 1987/05/18 | 1,070 | 1,100 | 1,050 | 1,050 | 769,000 |
| 1987/05/15 | 1,130 | 1,140 | 1,080 | 1,090 | 2,089,000 |
| 1987/05/14 | 1,060 | 1,150 | 1,050 | 1,080 | 1,184,000 |
| 1987/05/13 | 1,080 | 1,080 | 1,060 | 1,060 | 911,000 |
| 1987/05/12 | 1,090 | 1,110 | 1,080 | 1,080 | 1,020,000 |
| 1987/05/11 | 1,130 | 1,130 | 1,080 | 1,090 | 871,000 |
| 1987/05/08 | 1,130 | 1,150 | 1,110 | 1,120 | 1,376,000 |
| 1987/05/07 | 1,120 | 1,120 | 1,100 | 1,120 | 563,000 |
| 1987/05/06 | 1,160 | 1,170 | 1,100 | 1,140 | 1,169,000 |
| 1987/05/02 | 1,140 | 1,160 | 1,120 | 1,160 | 922,000 |
| 1987/05/01 | 1,160 | 1,170 | 1,120 | 1,140 | 1,331,000 |
| 1987/04/30 | 1,060 | 1,180 | 1,050 | 1,170 | 3,927,000 |
| 1987/04/28 | 1,090 | 1,110 | 999 | 1,080 | 4,467,000 |
| 1987/04/27 | 1,110 | 1,110 | 1,050 | 1,080 | 1,761,000 |
| 1987/04/25 | 1,110 | 1,130 | 1,100 | 1,130 | 898,000 |
| 1987/04/24 | 1,140 | 1,150 | 1,120 | 1,130 | 1,668,000 |
| 1987/04/23 | 1,150 | 1,170 | 1,120 | 1,150 | 2,195,000 |
| 1987/04/22 | 1,200 | 1,200 | 1,140 | 1,140 | 3,406,000 |
| 1987/04/21 | 1,140 | 1,210 | 1,120 | 1,190 | 3,394,000 |
| 1987/04/20 | 1,150 | 1,170 | 1,140 | 1,140 | 1,520,000 |
| 1987/04/17 | 1,190 | 1,210 | 1,160 | 1,170 | 4,550,000 |
| 1987/04/16 | 1,170 | 1,220 | 1,160 | 1,190 | 9,856,000 |
| 1987/04/15 | 1,140 | 1,150 | 1,120 | 1,150 | 5,528,000 |
| 1987/04/14 | 1,080 | 1,150 | 1,080 | 1,150 | 1,289,000 |
| 1987/04/13 | 1,100 | 1,120 | 1,060 | 1,100 | 1,689,000 |
| 1987/04/10 | 1,100 | 1,120 | 1,070 | 1,120 | 1,821,000 |
| 1987/04/09 | 1,120 | 1,150 | 1,090 | 1,120 | 1,917,000 |
| 1987/04/08 | 1,130 | 1,160 | 1,130 | 1,130 | 2,577,000 |
| 1987/04/07 | 1,120 | 1,160 | 1,110 | 1,150 | 5,465,000 |
| 1987/04/06 | 1,120 | 1,150 | 1,100 | 1,100 | 5,612,000 |
| 1987/04/04 | 1,120 | 1,120 | 1,090 | 1,100 | 2,264,000 |
| 1987/04/03 | 1,090 | 1,100 | 1,080 | 1,080 | 2,088,000 |
| 1987/04/02 | 1,120 | 1,120 | 1,060 | 1,070 | 4,781,000 |
| 1987/04/01 | 1,080 | 1,100 | 1,060 | 1,100 | 9,425,000 |
| 1987/03/31 | 1,000 | 1,080 | 990 | 1,050 | 4,028,000 |
| 1987/03/30 | 1,060 | 1,060 | 1,020 | 1,020 | 2,567,000 |
| 1987/03/28 | 1,050 | 1,060 | 1,030 | 1,050 | 3,029,000 |
| 1987/03/27 | 1,060 | 1,060 | 1,030 | 1,060 | 7,934,000 |
| 1987/03/26 | 1,010 | 1,040 | 993 | 1,040 | 4,382,000 |
| 1987/03/25 | 991 | 1,010 | 988 | 1,000 | 2,321,000 |
| 1987/03/24 | 981 | 1,010 | 981 | 988 | 1,620,000 |
| 1987/03/23 | 1,010 | 1,020 | 977 | 986 | 3,514,000 |
| 1987/03/20 | 1,000 | 1,010 | 995 | 995 | 1,931,000 |
| 1987/03/19 | 1,030 | 1,040 | 1,000 | 1,020 | 1,336,000 |
| 1987/03/18 | 1,040 | 1,060 | 1,000 | 1,020 | 6,432,000 |
| 1987/03/17 | 995 | 1,030 | 991 | 1,030 | 2,881,000 |
| 1987/03/16 | 990 | 1,000 | 990 | 995 | 1,080,000 |
| 1987/03/13 | 1,000 | 1,020 | 993 | 1,010 | 1,855,000 |
| 1987/03/12 | 990 | 1,030 | 990 | 1,010 | 2,726,000 |
| 1987/03/11 | 980 | 990 | 966 | 990 | 1,765,000 |
| 1987/03/10 | 975 | 980 | 965 | 980 | 2,928,000 |
| 1987/03/09 | 975 | 988 | 965 | 975 | 2,049,000 |
| 1987/03/07 | 985 | 999 | 980 | 980 | 1,011,000 |
| 1987/03/06 | 991 | 1,010 | 991 | 992 | 2,465,000 |
| 1987/03/05 | 1,000 | 1,020 | 995 | 1,010 | 2,247,000 |
| 1987/03/04 | 1,020 | 1,030 | 995 | 995 | 2,647,000 |
| 1987/03/03 | 1,050 | 1,060 | 1,000 | 1,010 | 8,140,000 |
| 1987/03/02 | 1,020 | 1,050 | 1,000 | 1,040 | 6,835,000 |
| 1987/02/28 | 1,000 | 1,010 | 990 | 1,000 | 1,545,000 |
| 1987/02/27 | 990 | 1,020 | 980 | 990 | 5,020,000 |
| 1987/02/26 | 991 | 1,050 | 991 | 1,010 | 15,386,000 |
| 1987/02/25 | 1,010 | 1,040 | 986 | 990 | 14,021,000 |
| 1987/02/24 | 1,000 | 1,020 | 991 | 991 | 14,446,000 |
| 1987/02/23 | 940 | 989 | 935 | 989 | 17,928,000 |
| 1987/02/20 | 915 | 931 | 900 | 920 | 12,055,000 |
| 1987/02/19 | 876 | 910 | 871 | 905 | 4,696,000 |
| 1987/02/18 | 871 | 878 | 860 | 866 | 1,597,000 |
| 1987/02/17 | 864 | 873 | 858 | 870 | 610,000 |
| 1987/02/16 | 876 | 880 | 866 | 866 | 953,000 |
| 1987/02/13 | 885 | 886 | 872 | 880 | 3,913,000 |
| 1987/02/12 | 888 | 889 | 880 | 880 | 976,000 |
| 1987/02/10 | 864 | 894 | 858 | 878 | 1,823,000 |
| 1987/02/09 | 850 | 860 | 850 | 858 | 403,000 |
| 1987/02/07 | 850 | 860 | 831 | 860 | 927,000 |
| 1987/02/06 | 860 | 872 | 852 | 860 | 1,752,000 |
| 1987/02/05 | 884 | 884 | 862 | 870 | 1,149,000 |
| 1987/02/04 | 873 | 895 | 873 | 883 | 1,636,000 |
| 1987/02/03 | 890 | 898 | 869 | 876 | 1,892,000 |
| 1987/02/02 | 909 | 917 | 880 | 891 | 5,415,000 |
| 1987/01/31 | 894 | 920 | 888 | 910 | 8,531,000 |
| 1987/01/30 | 879 | 905 | 860 | 904 | 15,780,000 |
| 1987/01/29 | 839 | 875 | 831 | 875 | 5,207,000 |
| 1987/01/28 | 839 | 855 | 835 | 843 | 3,765,000 |
| 1987/01/27 | 844 | 849 | 830 | 830 | 1,029,000 |
| 1987/01/26 | 859 | 859 | 832 | 850 | 2,232,000 |
| 1987/01/24 | 843 | 854 | 830 | 850 | 4,591,000 |
| 1987/01/23 | 800 | 840 | 800 | 839 | 5,468,000 |
| 1987/01/22 | 814 | 814 | 793 | 800 | 1,505,000 |
| 1987/01/21 | 805 | 815 | 802 | 805 | 6,897,000 |
| 1987/01/20 | 770 | 795 | 765 | 792 | 1,977,000 |
| 1987/01/19 | 765 | 770 | 755 | 765 | 577,000 |
| 1987/01/16 | 735 | 759 | 735 | 755 | 954,000 |
| 1987/01/14 | 720 | 739 | 720 | 731 | 366,000 |
| 1987/01/13 | 722 | 730 | 718 | 723 | 754,000 |
| 1987/01/12 | 745 | 745 | 732 | 732 | 423,000 |
| 1987/01/09 | 747 | 751 | 745 | 747 | 714,000 |
| 1987/01/08 | 765 | 770 | 750 | 751 | 929,000 |
| 1987/01/07 | 780 | 784 | 753 | 766 | 1,367,000 |
| 1987/01/06 | 764 | 784 | 764 | 783 | 2,274,000 |
| 1987/01/05 | 730 | 764 | 730 | 764 | 471,000 |