清水建設(1803)の株価時系列情報
清水建設(1803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,500 | 1,510 | 1,480 | 1,480 | 7,656,000 |
| 1988/12/27 | 1,460 | 1,500 | 1,450 | 1,490 | 13,457,000 |
| 1988/12/26 | 1,470 | 1,470 | 1,450 | 1,460 | 6,054,000 |
| 1988/12/24 | 1,400 | 1,450 | 1,390 | 1,450 | 8,307,000 |
| 1988/12/23 | 1,400 | 1,410 | 1,380 | 1,400 | 6,813,000 |
| 1988/12/22 | 1,380 | 1,400 | 1,370 | 1,380 | 4,240,000 |
| 1988/12/21 | 1,320 | 1,370 | 1,310 | 1,370 | 3,631,000 |
| 1988/12/20 | 1,300 | 1,330 | 1,290 | 1,310 | 1,286,000 |
| 1988/12/19 | 1,290 | 1,310 | 1,280 | 1,290 | 1,098,000 |
| 1988/12/16 | 1,300 | 1,300 | 1,260 | 1,300 | 1,112,000 |
| 1988/12/15 | 1,290 | 1,320 | 1,290 | 1,300 | 1,920,000 |
| 1988/12/14 | 1,270 | 1,300 | 1,270 | 1,290 | 482,000 |
| 1988/12/13 | 1,260 | 1,280 | 1,260 | 1,270 | 660,000 |
| 1988/12/12 | 1,300 | 1,300 | 1,280 | 1,280 | 911,000 |
| 1988/12/09 | 1,310 | 1,320 | 1,280 | 1,300 | 1,598,000 |
| 1988/12/08 | 1,340 | 1,340 | 1,300 | 1,310 | 2,371,000 |
| 1988/12/07 | 1,350 | 1,360 | 1,340 | 1,350 | 841,000 |
| 1988/12/06 | 1,360 | 1,370 | 1,350 | 1,360 | 1,856,000 |
| 1988/12/05 | 1,360 | 1,370 | 1,340 | 1,360 | 488,000 |
| 1988/12/03 | 1,350 | 1,370 | 1,350 | 1,360 | 620,000 |
| 1988/12/02 | 1,360 | 1,370 | 1,350 | 1,360 | 2,200,000 |
| 1988/12/01 | 1,350 | 1,350 | 1,330 | 1,340 | 1,383,000 |
| 1988/11/30 | 1,350 | 1,360 | 1,340 | 1,340 | 1,431,000 |
| 1988/11/29 | 1,350 | 1,360 | 1,320 | 1,350 | 1,697,000 |
| 1988/11/28 | 1,370 | 1,390 | 1,310 | 1,330 | 3,408,000 |
| 1988/11/26 | 1,350 | 1,400 | 1,310 | 1,390 | 1,584,000 |
| 1988/11/25 | 1,370 | 1,380 | 1,350 | 1,370 | 2,460,000 |
| 1988/11/24 | 1,410 | 1,420 | 1,380 | 1,380 | 3,219,000 |
| 1988/11/22 | 1,360 | 1,420 | 1,350 | 1,420 | 8,998,000 |
| 1988/11/21 | 1,370 | 1,380 | 1,350 | 1,360 | 2,500,000 |
| 1988/11/18 | 1,350 | 1,370 | 1,330 | 1,360 | 2,736,000 |
| 1988/11/17 | 1,340 | 1,360 | 1,330 | 1,330 | 1,443,000 |
| 1988/11/16 | 1,370 | 1,380 | 1,340 | 1,350 | 4,287,000 |
| 1988/11/15 | 1,310 | 1,360 | 1,310 | 1,350 | 3,287,000 |
| 1988/11/14 | 1,320 | 1,350 | 1,320 | 1,330 | 1,878,000 |
| 1988/11/11 | 1,340 | 1,350 | 1,330 | 1,350 | 1,001,000 |
| 1988/11/10 | 1,370 | 1,380 | 1,340 | 1,340 | 6,030,000 |
| 1988/11/09 | 1,330 | 1,380 | 1,320 | 1,330 | 7,990,000 |
| 1988/11/08 | 1,300 | 1,340 | 1,290 | 1,330 | 4,177,000 |
| 1988/11/07 | 1,330 | 1,340 | 1,300 | 1,310 | 1,841,000 |
| 1988/11/05 | 1,340 | 1,350 | 1,320 | 1,330 | 2,240,000 |
| 1988/11/04 | 1,330 | 1,370 | 1,320 | 1,340 | 9,045,000 |
| 1988/11/02 | 1,330 | 1,350 | 1,320 | 1,320 | 3,662,000 |
| 1988/11/01 | 1,320 | 1,340 | 1,310 | 1,330 | 3,340,000 |
| 1988/10/31 | 1,320 | 1,370 | 1,300 | 1,340 | 13,530,000 |
| 1988/10/29 | 1,240 | 1,300 | 1,230 | 1,300 | 4,621,000 |
| 1988/10/28 | 1,250 | 1,250 | 1,230 | 1,240 | 6,436,000 |
| 1988/10/27 | 1,230 | 1,240 | 1,210 | 1,230 | 4,859,000 |
| 1988/10/26 | 1,210 | 1,230 | 1,190 | 1,220 | 6,912,000 |
| 1988/10/25 | 1,180 | 1,210 | 1,180 | 1,190 | 3,884,000 |
| 1988/10/24 | 1,200 | 1,210 | 1,180 | 1,190 | 1,377,000 |
| 1988/10/22 | 1,210 | 1,220 | 1,200 | 1,210 | 1,738,000 |
| 1988/10/21 | 1,200 | 1,230 | 1,180 | 1,220 | 13,383,000 |
| 1988/10/20 | 1,170 | 1,190 | 1,160 | 1,180 | 3,541,000 |
| 1988/10/19 | 1,160 | 1,180 | 1,140 | 1,150 | 1,917,000 |
| 1988/10/18 | 1,180 | 1,180 | 1,150 | 1,170 | 2,864,000 |
| 1988/10/17 | 1,190 | 1,190 | 1,170 | 1,180 | 2,471,000 |
| 1988/10/14 | 1,180 | 1,210 | 1,170 | 1,180 | 12,241,000 |
| 1988/10/13 | 1,160 | 1,180 | 1,150 | 1,170 | 11,390,000 |
| 1988/10/12 | 1,120 | 1,170 | 1,090 | 1,170 | 8,489,000 |
| 1988/10/11 | 1,090 | 1,110 | 1,080 | 1,100 | 7,234,000 |
| 1988/10/07 | 1,040 | 1,090 | 1,040 | 1,080 | 4,064,000 |
| 1988/10/06 | 1,040 | 1,050 | 1,030 | 1,040 | 1,045,000 |
| 1988/10/05 | 1,050 | 1,050 | 1,030 | 1,040 | 1,844,000 |
| 1988/10/04 | 1,030 | 1,050 | 1,010 | 1,030 | 1,190,000 |
| 1988/10/03 | 1,050 | 1,050 | 1,010 | 1,030 | 1,238,000 |
| 1988/10/01 | 1,060 | 1,070 | 1,040 | 1,050 | 3,029,000 |
| 1988/09/30 | 1,080 | 1,080 | 1,050 | 1,080 | 1,390,000 |
| 1988/09/29 | 1,080 | 1,090 | 1,050 | 1,060 | 3,717,000 |
| 1988/09/28 | 1,010 | 1,090 | 1,010 | 1,080 | 4,901,000 |
| 1988/09/27 | 1,000 | 1,010 | 999 | 1,000 | 638,000 |
| 1988/09/26 | 1,000 | 1,010 | 996 | 1,010 | 467,000 |
| 1988/09/24 | 995 | 1,010 | 995 | 1,010 | 435,000 |
| 1988/09/22 | 1,010 | 1,010 | 995 | 1,010 | 574,000 |
| 1988/09/21 | 1,010 | 1,020 | 1,000 | 1,010 | 1,512,000 |
| 1988/09/20 | 1,020 | 1,040 | 1,010 | 1,030 | 1,743,000 |
| 1988/09/19 | 1,020 | 1,040 | 1,020 | 1,020 | 670,000 |
| 1988/09/16 | 1,030 | 1,040 | 1,020 | 1,020 | 352,000 |
| 1988/09/14 | 1,030 | 1,040 | 1,030 | 1,030 | 1,117,000 |
| 1988/09/13 | 1,020 | 1,030 | 1,010 | 1,030 | 1,050,000 |
| 1988/09/12 | 1,020 | 1,020 | 1,000 | 1,020 | 865,000 |
| 1988/09/09 | 1,020 | 1,020 | 985 | 990 | 625,000 |
| 1988/09/08 | 990 | 1,030 | 985 | 1,020 | 1,078,000 |
| 1988/09/07 | 970 | 990 | 968 | 990 | 349,000 |
| 1988/09/06 | 951 | 960 | 950 | 960 | 284,000 |
| 1988/09/05 | 960 | 960 | 950 | 951 | 111,000 |
| 1988/09/03 | 950 | 970 | 950 | 960 | 213,000 |
| 1988/09/02 | 950 | 955 | 940 | 940 | 104,000 |
| 1988/09/01 | 941 | 960 | 941 | 955 | 135,000 |
| 1988/08/31 | 980 | 980 | 966 | 970 | 127,000 |
| 1988/08/30 | 990 | 990 | 970 | 971 | 162,000 |
| 1988/08/29 | 990 | 1,000 | 971 | 971 | 121,000 |
| 1988/08/27 | 995 | 995 | 990 | 990 | 138,000 |
| 1988/08/26 | 989 | 995 | 989 | 995 | 196,000 |
| 1988/08/25 | 981 | 1,000 | 977 | 999 | 187,000 |
| 1988/08/24 | 994 | 1,000 | 976 | 990 | 404,000 |
| 1988/08/23 | 995 | 999 | 986 | 986 | 313,000 |
| 1988/08/22 | 999 | 1,010 | 995 | 1,000 | 424,000 |
| 1988/08/19 | 999 | 999 | 986 | 996 | 506,000 |
| 1988/08/18 | 995 | 1,000 | 981 | 990 | 623,000 |
| 1988/08/17 | 980 | 995 | 980 | 985 | 127,000 |
| 1988/08/16 | 975 | 985 | 975 | 980 | 95,000 |
| 1988/08/15 | 980 | 985 | 965 | 975 | 169,000 |
| 1988/08/12 | 985 | 985 | 980 | 985 | 221,000 |
| 1988/08/11 | 993 | 993 | 980 | 980 | 201,000 |
| 1988/08/10 | 998 | 999 | 980 | 995 | 434,000 |
| 1988/08/09 | 1,010 | 1,010 | 995 | 998 | 243,000 |
| 1988/08/08 | 1,000 | 1,010 | 995 | 995 | 291,000 |
| 1988/08/06 | 1,020 | 1,020 | 1,000 | 1,010 | 473,000 |
| 1988/08/05 | 1,010 | 1,010 | 995 | 1,000 | 535,000 |
| 1988/08/04 | 1,010 | 1,010 | 985 | 995 | 554,000 |
| 1988/08/03 | 1,030 | 1,040 | 995 | 1,000 | 1,470,000 |
| 1988/08/02 | 985 | 1,020 | 980 | 1,020 | 1,593,000 |
| 1988/08/01 | 970 | 980 | 968 | 975 | 614,000 |
| 1988/07/30 | 970 | 970 | 965 | 965 | 677,000 |
| 1988/07/29 | 945 | 975 | 945 | 952 | 1,405,000 |
| 1988/07/28 | 965 | 971 | 948 | 948 | 814,000 |
| 1988/07/27 | 961 | 970 | 956 | 965 | 1,679,000 |
| 1988/07/26 | 929 | 961 | 929 | 961 | 806,000 |
| 1988/07/25 | 912 | 930 | 910 | 918 | 2,433,000 |
| 1988/07/23 | 920 | 920 | 900 | 905 | 2,326,000 |
| 1988/07/22 | 921 | 930 | 915 | 920 | 427,000 |
| 1988/07/21 | 940 | 940 | 920 | 921 | 632,000 |
| 1988/07/20 | 941 | 950 | 940 | 940 | 464,000 |
| 1988/07/19 | 951 | 960 | 940 | 940 | 434,000 |
| 1988/07/18 | 976 | 976 | 956 | 961 | 592,000 |
| 1988/07/15 | 990 | 999 | 976 | 976 | 571,000 |
| 1988/07/14 | 990 | 996 | 980 | 980 | 348,000 |
| 1988/07/13 | 1,000 | 1,000 | 990 | 990 | 530,000 |
| 1988/07/12 | 1,000 | 1,020 | 995 | 1,000 | 322,000 |
| 1988/07/11 | 1,020 | 1,020 | 995 | 1,000 | 784,000 |
| 1988/07/08 | 995 | 1,020 | 995 | 1,000 | 430,000 |
| 1988/07/07 | 985 | 1,000 | 985 | 995 | 676,000 |
| 1988/07/06 | 991 | 1,010 | 990 | 993 | 467,000 |
| 1988/07/05 | 1,000 | 1,000 | 989 | 990 | 116,000 |
| 1988/07/04 | 980 | 990 | 980 | 989 | 148,000 |
| 1988/07/02 | 980 | 989 | 980 | 987 | 92,000 |
| 1988/07/01 | 1,020 | 1,020 | 990 | 990 | 433,000 |
| 1988/06/30 | 1,000 | 1,030 | 1,000 | 1,010 | 575,000 |
| 1988/06/29 | 1,010 | 1,020 | 1,000 | 1,000 | 529,000 |
| 1988/06/28 | 990 | 1,000 | 990 | 1,000 | 696,000 |
| 1988/06/27 | 1,020 | 1,020 | 1,000 | 1,010 | 226,000 |
| 1988/06/25 | 1,020 | 1,030 | 1,000 | 1,020 | 265,000 |
| 1988/06/24 | 1,040 | 1,040 | 1,020 | 1,030 | 442,000 |
| 1988/06/23 | 1,020 | 1,040 | 1,020 | 1,020 | 566,000 |
| 1988/06/22 | 1,050 | 1,050 | 1,020 | 1,030 | 570,000 |
| 1988/06/21 | 1,040 | 1,050 | 1,030 | 1,030 | 666,000 |
| 1988/06/20 | 1,090 | 1,090 | 1,070 | 1,070 | 451,000 |
| 1988/06/17 | 1,100 | 1,100 | 1,080 | 1,090 | 929,000 |
| 1988/06/16 | 1,090 | 1,100 | 1,090 | 1,100 | 436,000 |
| 1988/06/15 | 1,110 | 1,120 | 1,090 | 1,100 | 839,000 |
| 1988/06/14 | 1,100 | 1,100 | 1,070 | 1,100 | 1,063,000 |
| 1988/06/13 | 1,120 | 1,120 | 1,100 | 1,110 | 1,601,000 |
| 1988/06/10 | 1,120 | 1,120 | 1,090 | 1,120 | 7,660,000 |
| 1988/06/09 | 1,080 | 1,120 | 1,070 | 1,110 | 4,033,000 |
| 1988/06/08 | 1,070 | 1,080 | 1,050 | 1,070 | 1,034,000 |
| 1988/06/07 | 1,090 | 1,090 | 1,060 | 1,060 | 1,381,000 |
| 1988/06/06 | 1,100 | 1,110 | 1,070 | 1,090 | 2,324,000 |
| 1988/06/04 | 1,100 | 1,100 | 1,090 | 1,090 | 1,912,000 |
| 1988/06/03 | 1,090 | 1,110 | 1,080 | 1,090 | 7,704,000 |
| 1988/06/02 | 1,060 | 1,100 | 1,050 | 1,100 | 14,254,000 |
| 1988/06/01 | 1,040 | 1,060 | 1,030 | 1,040 | 2,530,000 |
| 1988/05/31 | 1,040 | 1,050 | 1,010 | 1,010 | 1,406,000 |
| 1988/05/30 | 1,010 | 1,040 | 1,010 | 1,040 | 748,000 |
| 1988/05/28 | 1,030 | 1,040 | 1,010 | 1,010 | 1,304,000 |
| 1988/05/27 | 1,030 | 1,040 | 1,030 | 1,030 | 667,000 |
| 1988/05/26 | 1,040 | 1,050 | 1,030 | 1,050 | 5,989,000 |
| 1988/05/25 | 1,020 | 1,020 | 1,010 | 1,020 | 655,000 |
| 1988/05/24 | 1,020 | 1,030 | 1,010 | 1,010 | 510,000 |
| 1988/05/23 | 1,030 | 1,040 | 1,010 | 1,040 | 1,918,000 |
| 1988/05/20 | 1,020 | 1,030 | 1,000 | 1,010 | 861,000 |
| 1988/05/19 | 1,040 | 1,050 | 1,010 | 1,020 | 2,840,000 |
| 1988/05/18 | 1,010 | 1,050 | 1,000 | 1,050 | 6,656,000 |
| 1988/05/17 | 1,010 | 1,020 | 1,000 | 1,020 | 3,119,000 |
| 1988/05/16 | 991 | 1,010 | 981 | 1,010 | 3,275,000 |
| 1988/05/13 | 964 | 975 | 961 | 971 | 582,000 |
| 1988/05/12 | 951 | 961 | 951 | 961 | 354,000 |
| 1988/05/11 | 966 | 974 | 960 | 965 | 689,000 |
| 1988/05/10 | 965 | 966 | 962 | 966 | 256,000 |
| 1988/05/09 | 972 | 980 | 964 | 965 | 536,000 |
| 1988/05/07 | 980 | 980 | 970 | 973 | 245,000 |
| 1988/05/06 | 973 | 980 | 972 | 980 | 1,309,000 |
| 1988/05/02 | 970 | 979 | 969 | 970 | 776,000 |
| 1988/04/30 | 965 | 970 | 964 | 964 | 742,000 |
| 1988/04/28 | 963 | 968 | 962 | 966 | 746,000 |
| 1988/04/27 | 965 | 970 | 961 | 963 | 338,000 |
| 1988/04/26 | 971 | 979 | 968 | 968 | 512,000 |
| 1988/04/25 | 954 | 963 | 954 | 961 | 790,000 |
| 1988/04/23 | 968 | 969 | 950 | 951 | 425,000 |
| 1988/04/22 | 975 | 979 | 965 | 965 | 375,000 |
| 1988/04/21 | 966 | 980 | 965 | 980 | 610,000 |
| 1988/04/20 | 979 | 982 | 975 | 976 | 510,000 |
| 1988/04/19 | 978 | 989 | 971 | 976 | 619,000 |
| 1988/04/18 | 1,010 | 1,010 | 980 | 981 | 1,284,000 |
| 1988/04/15 | 995 | 1,020 | 990 | 991 | 5,254,000 |
| 1988/04/14 | 972 | 1,010 | 972 | 1,010 | 4,186,000 |
| 1988/04/13 | 975 | 980 | 968 | 971 | 1,290,000 |
| 1988/04/12 | 970 | 982 | 965 | 978 | 2,363,000 |
| 1988/04/11 | 947 | 960 | 947 | 960 | 949,000 |
| 1988/04/08 | 944 | 950 | 944 | 946 | 567,000 |
| 1988/04/07 | 946 | 946 | 935 | 944 | 933,000 |
| 1988/04/06 | 930 | 939 | 930 | 932 | 849,000 |
| 1988/04/05 | 928 | 940 | 920 | 930 | 491,000 |
| 1988/04/04 | 920 | 923 | 915 | 923 | 636,000 |
| 1988/04/02 | 906 | 920 | 906 | 919 | 165,000 |
| 1988/04/01 | 921 | 929 | 902 | 915 | 450,000 |
| 1988/03/31 | 929 | 937 | 915 | 931 | 171,000 |
| 1988/03/30 | 934 | 949 | 930 | 934 | 599,000 |
| 1988/03/29 | 911 | 938 | 910 | 929 | 587,000 |
| 1988/03/28 | 899 | 920 | 899 | 901 | 433,000 |
| 1988/03/26 | 909 | 910 | 895 | 905 | 296,000 |
| 1988/03/25 | 891 | 910 | 891 | 910 | 780,000 |
| 1988/03/24 | 895 | 900 | 891 | 895 | 418,000 |
| 1988/03/23 | 898 | 908 | 896 | 899 | 273,000 |
| 1988/03/22 | 900 | 910 | 898 | 900 | 222,000 |
| 1988/03/18 | 914 | 914 | 891 | 910 | 593,000 |
| 1988/03/17 | 918 | 918 | 900 | 910 | 461,000 |
| 1988/03/16 | 900 | 917 | 900 | 911 | 980,000 |
| 1988/03/15 | 885 | 899 | 881 | 899 | 546,000 |
| 1988/03/14 | 898 | 898 | 876 | 885 | 554,000 |
| 1988/03/11 | 914 | 914 | 898 | 904 | 1,164,000 |
| 1988/03/10 | 919 | 920 | 911 | 917 | 404,000 |
| 1988/03/09 | 921 | 931 | 919 | 923 | 424,000 |
| 1988/03/08 | 930 | 939 | 926 | 930 | 305,000 |
| 1988/03/07 | 936 | 950 | 925 | 940 | 663,000 |
| 1988/03/05 | 933 | 960 | 933 | 954 | 235,000 |
| 1988/03/04 | 950 | 950 | 938 | 943 | 477,000 |
| 1988/03/03 | 960 | 960 | 940 | 950 | 549,000 |
| 1988/03/02 | 931 | 969 | 921 | 960 | 1,168,000 |
| 1988/03/01 | 915 | 935 | 912 | 935 | 505,000 |
| 1988/02/29 | 903 | 912 | 900 | 912 | 347,000 |
| 1988/02/27 | 926 | 927 | 900 | 910 | 328,000 |
| 1988/02/26 | 938 | 938 | 925 | 926 | 495,000 |
| 1988/02/25 | 920 | 935 | 918 | 929 | 444,000 |
| 1988/02/24 | 913 | 921 | 913 | 920 | 247,000 |
| 1988/02/23 | 920 | 920 | 905 | 911 | 289,000 |
| 1988/02/22 | 910 | 920 | 901 | 917 | 399,000 |
| 1988/02/19 | 885 | 900 | 880 | 900 | 740,000 |
| 1988/02/18 | 873 | 895 | 870 | 895 | 760,000 |
| 1988/02/17 | 870 | 875 | 865 | 875 | 469,000 |
| 1988/02/16 | 864 | 875 | 860 | 865 | 331,000 |
| 1988/02/15 | 865 | 870 | 855 | 855 | 841,000 |
| 1988/02/12 | 862 | 870 | 859 | 859 | 185,000 |
| 1988/02/10 | 864 | 869 | 861 | 862 | 276,000 |
| 1988/02/09 | 853 | 872 | 853 | 861 | 448,000 |
| 1988/02/08 | 851 | 863 | 850 | 856 | 215,000 |
| 1988/02/06 | 858 | 864 | 855 | 864 | 114,000 |
| 1988/02/05 | 852 | 864 | 852 | 864 | 143,000 |
| 1988/02/04 | 851 | 861 | 851 | 851 | 230,000 |
| 1988/02/03 | 852 | 870 | 850 | 861 | 110,000 |
| 1988/02/02 | 865 | 875 | 856 | 856 | 110,000 |
| 1988/02/01 | 889 | 889 | 861 | 865 | 187,000 |
| 1988/01/30 | 879 | 879 | 870 | 870 | 33,000 |
| 1988/01/29 | 875 | 889 | 870 | 870 | 187,000 |
| 1988/01/28 | 877 | 880 | 870 | 880 | 255,000 |
| 1988/01/27 | 863 | 881 | 863 | 880 | 273,000 |
| 1988/01/26 | 883 | 896 | 880 | 883 | 332,000 |
| 1988/01/25 | 870 | 879 | 861 | 873 | 232,000 |
| 1988/01/23 | 840 | 875 | 840 | 860 | 552,000 |
| 1988/01/22 | 831 | 850 | 826 | 841 | 301,000 |
| 1988/01/21 | 830 | 840 | 825 | 831 | 99,000 |
| 1988/01/20 | 840 | 870 | 830 | 840 | 433,000 |
| 1988/01/19 | 840 | 841 | 830 | 830 | 267,000 |
| 1988/01/18 | 863 | 863 | 830 | 830 | 196,000 |
| 1988/01/14 | 841 | 855 | 840 | 843 | 122,000 |
| 1988/01/13 | 857 | 860 | 850 | 850 | 256,000 |
| 1988/01/12 | 859 | 865 | 856 | 857 | 161,000 |
| 1988/01/11 | 861 | 865 | 850 | 855 | 92,000 |
| 1988/01/08 | 872 | 875 | 865 | 871 | 207,000 |
| 1988/01/07 | 880 | 885 | 862 | 862 | 385,000 |
| 1988/01/06 | 830 | 875 | 830 | 875 | 543,000 |
| 1988/01/05 | 835 | 835 | 800 | 805 | 339,000 |
| 1988/01/04 | 800 | 800 | 780 | 795 | 140,000 |