創建エース(1757)の株価時系列情報
創建エース(1757)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 20 | 21 | 19 | 20 | 1,787,100 |
| 2025/06/12 | 20 | 21 | 20 | 20 | 405,900 |
| 2025/06/11 | 20 | 21 | 20 | 20 | 2,324,200 |
| 2025/06/10 | 20 | 21 | 20 | 20 | 704,400 |
| 2025/06/09 | 20 | 21 | 20 | 20 | 489,800 |
| 2025/06/06 | 21 | 21 | 20 | 20 | 437,300 |
| 2025/06/05 | 21 | 21 | 20 | 20 | 234,100 |
| 2025/06/04 | 21 | 21 | 20 | 20 | 103,000 |
| 2025/06/03 | 20 | 21 | 20 | 20 | 200,500 |
| 2025/06/02 | 20 | 21 | 20 | 21 | 127,200 |
| 2025/05/30 | 21 | 21 | 20 | 20 | 177,100 |
| 2025/05/29 | 21 | 21 | 20 | 20 | 286,700 |
| 2025/05/28 | 21 | 21 | 20 | 20 | 91,400 |
| 2025/05/27 | 20 | 21 | 20 | 21 | 365,700 |
| 2025/05/26 | 20 | 21 | 20 | 20 | 764,600 |
| 2025/05/23 | 20 | 22 | 20 | 21 | 1,983,200 |
| 2025/05/22 | 21 | 22 | 20 | 21 | 1,416,200 |
| 2025/05/21 | 21 | 22 | 21 | 21 | 441,900 |
| 2025/05/20 | 20 | 22 | 20 | 21 | 1,426,900 |
| 2025/05/19 | 21 | 22 | 21 | 21 | 1,642,400 |
| 2025/05/16 | 20 | 21 | 20 | 21 | 233,800 |
| 2025/05/15 | 20 | 21 | 20 | 20 | 322,300 |
| 2025/05/14 | 22 | 22 | 20 | 20 | 1,862,400 |
| 2025/05/13 | 21 | 22 | 21 | 21 | 234,300 |
| 2025/05/12 | 21 | 22 | 21 | 21 | 95,200 |
| 2025/05/09 | 21 | 22 | 21 | 21 | 257,700 |
| 2025/05/08 | 22 | 23 | 21 | 21 | 3,674,600 |
| 2025/05/07 | 23 | 23 | 22 | 23 | 2,125,200 |
| 2025/05/02 | 23 | 24 | 22 | 23 | 2,385,900 |
| 2025/05/01 | 23 | 25 | 23 | 23 | 1,330,900 |
| 2025/04/30 | 23 | 24 | 23 | 24 | 761,200 |
| 2025/04/28 | 24 | 25 | 23 | 23 | 908,100 |
| 2025/04/25 | 24 | 25 | 22 | 24 | 5,905,900 |
| 2025/04/24 | 25 | 27 | 25 | 25 | 4,133,300 |
| 2025/04/23 | 28 | 28 | 24 | 24 | 3,733,700 |
| 2025/04/22 | 28 | 29 | 25 | 27 | 9,198,700 |
| 2025/04/21 | 24 | 30 | 24 | 29 | 12,127,700 |
| 2025/04/18 | 23 | 24 | 22 | 23 | 4,142,200 |
| 2025/04/17 | 21 | 23 | 20 | 23 | 4,415,600 |
| 2025/04/16 | 21 | 22 | 21 | 21 | 374,600 |
| 2025/04/15 | 21 | 22 | 21 | 21 | 171,500 |
| 2025/04/14 | 22 | 23 | 20 | 21 | 2,346,800 |
| 2025/04/11 | 21 | 23 | 21 | 22 | 2,387,700 |
| 2025/04/10 | 21 | 23 | 20 | 21 | 4,082,900 |
| 2025/04/09 | 21 | 21 | 19 | 20 | 2,038,200 |
| 2025/04/08 | 19 | 22 | 19 | 20 | 4,610,800 |
| 2025/04/07 | 19 | 19 | 18 | 18 | 2,943,400 |
| 2025/04/04 | 20 | 20 | 19 | 19 | 2,292,800 |
| 2025/04/03 | 22 | 23 | 20 | 20 | 4,737,500 |
| 2025/04/02 | 24 | 24 | 20 | 22 | 7,215,500 |
| 2025/04/01 | 24 | 25 | 23 | 23 | 3,392,900 |
| 2025/03/31 | 23 | 26 | 22 | 25 | 9,030,000 |
| 2025/03/28 | 22 | 24 | 22 | 23 | 1,894,700 |
| 2025/03/27 | 23 | 24 | 22 | 22 | 2,172,500 |
| 2025/03/26 | 22 | 24 | 21 | 24 | 6,230,900 |
| 2025/03/25 | 23 | 24 | 21 | 22 | 3,934,500 |
| 2025/03/24 | 20 | 25 | 20 | 23 | 10,809,100 |
| 2025/03/21 | 20 | 21 | 19 | 20 | 1,661,600 |
| 2025/03/19 | 19 | 22 | 19 | 21 | 3,037,700 |
| 2025/03/18 | 19 | 20 | 18 | 19 | 2,523,600 |
| 2025/03/17 | 19 | 20 | 18 | 19 | 3,654,900 |
| 2025/03/14 | 19 | 19 | 18 | 19 | 610,600 |
| 2025/03/13 | 18 | 20 | 18 | 19 | 2,182,700 |
| 2025/03/12 | 19 | 19 | 18 | 19 | 418,500 |
| 2025/03/11 | 19 | 20 | 18 | 19 | 1,880,200 |
| 2025/03/10 | 19 | 20 | 18 | 19 | 2,212,300 |
| 2025/03/07 | 19 | 20 | 18 | 19 | 1,257,900 |
| 2025/03/06 | 19 | 19 | 18 | 19 | 653,600 |
| 2025/03/05 | 19 | 19 | 18 | 19 | 288,100 |
| 2025/03/04 | 19 | 19 | 18 | 19 | 569,400 |
| 2025/03/03 | 19 | 19 | 18 | 19 | 1,923,800 |
| 2025/02/28 | 19 | 20 | 18 | 19 | 5,050,000 |
| 2025/02/27 | 20 | 21 | 19 | 20 | 1,249,200 |
| 2025/02/26 | 21 | 21 | 20 | 20 | 668,000 |
| 2025/02/25 | 20 | 21 | 20 | 21 | 425,700 |
| 2025/02/21 | 21 | 22 | 20 | 20 | 1,927,700 |
| 2025/02/20 | 21 | 21 | 20 | 20 | 263,400 |
| 2025/02/19 | 21 | 21 | 20 | 21 | 763,300 |
| 2025/02/18 | 20 | 22 | 20 | 22 | 2,243,900 |
| 2025/02/17 | 20 | 21 | 20 | 20 | 1,498,200 |
| 2025/02/14 | 20 | 21 | 19 | 20 | 2,106,900 |
| 2025/02/13 | 22 | 22 | 21 | 22 | 784,300 |
| 2025/02/12 | 20 | 22 | 19 | 22 | 4,630,400 |
| 2025/02/10 | 19 | 20 | 19 | 20 | 573,100 |
| 2025/02/07 | 19 | 20 | 18 | 19 | 1,460,900 |
| 2025/02/06 | 19 | 20 | 18 | 19 | 2,916,900 |
| 2025/02/05 | 19 | 20 | 19 | 19 | 488,700 |
| 2025/02/04 | 20 | 20 | 19 | 19 | 405,300 |
| 2025/02/03 | 20 | 20 | 19 | 19 | 541,600 |
| 2025/01/31 | 20 | 20 | 19 | 19 | 506,200 |
| 2025/01/30 | 20 | 20 | 19 | 20 | 235,100 |
| 2025/01/29 | 20 | 21 | 19 | 20 | 642,900 |
| 2025/01/28 | 20 | 21 | 19 | 20 | 1,097,200 |
| 2025/01/27 | 19 | 21 | 19 | 20 | 1,139,800 |
| 2025/01/24 | 20 | 21 | 20 | 20 | 804,800 |
| 2025/01/23 | 20 | 21 | 19 | 20 | 1,730,700 |
| 2025/01/22 | 20 | 22 | 19 | 21 | 1,951,100 |
| 2025/01/21 | 19 | 20 | 18 | 20 | 1,271,900 |
| 2025/01/20 | 19 | 20 | 18 | 19 | 1,915,400 |
| 2025/01/17 | 20 | 20 | 19 | 19 | 245,700 |
| 2025/01/16 | 20 | 20 | 19 | 19 | 1,248,200 |
| 2025/01/15 | 21 | 21 | 20 | 20 | 613,200 |
| 2025/01/14 | 20 | 21 | 20 | 21 | 222,400 |
| 2025/01/10 | 20 | 21 | 20 | 21 | 459,800 |
| 2025/01/09 | 19 | 22 | 19 | 20 | 2,952,200 |
| 2025/01/08 | 20 | 21 | 19 | 19 | 1,081,700 |
| 2025/01/07 | 22 | 22 | 20 | 20 | 1,111,000 |
| 2025/01/06 | 22 | 23 | 21 | 21 | 1,822,400 |