創建エース(1757)の株価時系列情報
創建エース(1757)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1 | 1 | 1 | 1 | 84,827 |
| 2010/12/29 | 1 | 1 | 1 | 1 | 416,471 |
| 2010/12/28 | 1 | 1 | 1 | 1 | 774,997 |
| 2010/12/27 | 1 | 1 | 1 | 1 | 774,897 |
| 2010/12/24 | 1 | 1 | 1 | 1 | 453,236 |
| 2010/12/22 | 1 | 1 | 1 | 1 | 287,752 |
| 2010/12/21 | 1 | 1 | 1 | 1 | 617,246 |
| 2010/12/20 | 1 | 1 | 1 | 1 | 616,838 |
| 2010/12/17 | 1 | 1 | 1 | 1 | 3,690,271 |
| 2010/12/16 | 1 | 2 | 1 | 1 | 57,788,958 |
| 2010/12/15 | 1 | 1 | 1 | 1 | 1,249,700 |
| 2010/12/14 | 1 | 1 | 1 | 1 | 1,734,028 |
| 2010/12/13 | 1 | 1 | 1 | 1 | 2,061,721 |
| 2010/12/10 | 1 | 1 | 1 | 1 | 2,487,288 |
| 2010/12/09 | 1 | 1 | 1 | 1 | 20,733,547 |
| 2010/12/08 | 1 | 2 | 1 | 1 | 3,237,602 |
| 2010/12/07 | 1 | 2 | 1 | 1 | 709,627 |
| 2010/12/06 | 1 | 2 | 1 | 1 | 815,305 |
| 2010/12/03 | 1 | 2 | 1 | 1 | 623,994 |
| 2010/12/02 | 1 | 2 | 1 | 1 | 410,310 |
| 2010/12/01 | 1 | 2 | 1 | 1 | 539,396 |
| 2010/11/30 | 1 | 2 | 1 | 1 | 1,021,047 |
| 2010/11/29 | 1 | 2 | 1 | 1 | 10,086,112 |
| 2010/11/26 | 1 | 1 | 1 | 1 | 1,106,561 |
| 2010/11/25 | 1 | 1 | 1 | 1 | 1,520,633 |
| 2010/11/24 | 1 | 1 | 1 | 1 | 5,951,533 |
| 2010/11/22 | 1 | 2 | 1 | 1 | 18,649,761 |
| 2010/11/19 | 2 | 2 | 1 | 1 | 5,023,285 |
| 2010/11/18 | 1 | 2 | 1 | 1 | 19,392,471 |
| 2010/11/17 | 1 | 1 | 1 | 1 | 129,514 |
| 2010/11/16 | 1 | 1 | 1 | 1 | 75,830 |
| 2010/11/15 | 1 | 1 | 1 | 1 | 288,539 |
| 2010/11/12 | 1 | 1 | 1 | 1 | 353,798 |
| 2010/11/11 | 1 | 1 | 1 | 1 | 204,000 |
| 2010/11/10 | 1 | 1 | 1 | 1 | 86,459 |
| 2010/11/09 | 1 | 1 | 1 | 1 | 267,429 |
| 2010/11/08 | 1 | 1 | 1 | 1 | 208,937 |
| 2010/11/05 | 1 | 1 | 1 | 1 | 397,899 |
| 2010/11/04 | 1 | 1 | 1 | 1 | 634,992 |
| 2010/11/02 | 1 | 1 | 1 | 1 | 285,453 |
| 2010/11/01 | 1 | 1 | 1 | 1 | 5,516,909 |
| 2010/10/29 | 1 | 1 | 1 | 1 | 1,196,662 |
| 2010/10/28 | 1 | 1 | 1 | 1 | 428,702 |
| 2010/10/27 | 1 | 1 | 1 | 1 | 781,386 |
| 2010/10/26 | 1 | 2 | 1 | 1 | 19,394,043 |
| 2010/10/25 | 1 | 2 | 1 | 1 | 31,931,316 |
| 2010/10/22 | 1 | 2 | 1 | 1 | 25,312,205 |
| 2010/10/21 | 1 | 2 | 1 | 1 | 5,276,243 |
| 2010/10/20 | 1 | 2 | 1 | 1 | 6,198,281 |
| 2010/10/19 | 1 | 2 | 1 | 1 | 6,340,783 |
| 2010/10/18 | 1 | 2 | 1 | 1 | 22,639,269 |
| 2010/10/15 | 1 | 1 | 1 | 1 | 1,959,019 |
| 2010/10/14 | 1 | 2 | 1 | 1 | 10,385,977 |
| 2010/10/13 | 1 | 2 | 1 | 1 | 7,212,809 |
| 2010/10/12 | 1 | 2 | 1 | 1 | 4,229,418 |
| 2010/10/08 | 1 | 2 | 1 | 1 | 4,876,005 |
| 2010/10/07 | 1 | 2 | 1 | 1 | 2,034,610 |
| 2010/10/06 | 1 | 2 | 1 | 1 | 2,575,310 |
| 2010/10/05 | 1 | 2 | 1 | 1 | 3,007,237 |
| 2010/10/04 | 1 | 2 | 1 | 1 | 3,011,706 |
| 2010/10/01 | 1 | 2 | 1 | 1 | 2,359,635 |
| 2010/09/30 | 2 | 2 | 1 | 1 | 3,025,381 |
| 2010/09/29 | 2 | 2 | 1 | 1 | 3,433,362 |
| 2010/09/28 | 1 | 2 | 1 | 1 | 3,948,971 |
| 2010/09/27 | 2 | 2 | 1 | 2 | 3,771,067 |
| 2010/09/24 | 1 | 2 | 1 | 1 | 2,778,216 |
| 2010/09/22 | 1 | 2 | 1 | 2 | 2,724,172 |
| 2010/09/21 | 1 | 2 | 1 | 1 | 3,145,649 |
| 2010/09/17 | 2 | 2 | 1 | 1 | 3,510,346 |
| 2010/09/16 | 1 | 2 | 1 | 1 | 5,325,628 |
| 2010/09/15 | 1 | 2 | 1 | 1 | 24,938,750 |
| 2010/09/14 | 1 | 2 | 1 | 1 | 3,847,434 |
| 2010/09/13 | 2 | 2 | 1 | 1 | 49,193,163 |
| 2010/09/10 | 1 | 2 | 1 | 1 | 1,715,208 |
| 2010/09/09 | 2 | 2 | 1 | 2 | 507,478 |
| 2010/09/08 | 2 | 2 | 1 | 2 | 283,980 |
| 2010/09/07 | 1 | 2 | 1 | 2 | 564,248 |
| 2010/09/06 | 2 | 2 | 1 | 1 | 641,690 |
| 2010/09/03 | 2 | 2 | 1 | 1 | 645,940 |
| 2010/09/02 | 1 | 2 | 1 | 1 | 468,434 |
| 2010/09/01 | 2 | 2 | 1 | 2 | 723,203 |
| 2010/08/31 | 1 | 2 | 1 | 2 | 562,079 |
| 2010/08/30 | 2 | 2 | 1 | 1 | 631,648 |
| 2010/08/27 | 2 | 2 | 1 | 2 | 972,020 |
| 2010/08/26 | 2 | 2 | 1 | 1 | 1,598,722 |
| 2010/08/25 | 2 | 2 | 1 | 1 | 589,876 |
| 2010/08/24 | 1 | 2 | 1 | 2 | 947,646 |
| 2010/08/23 | 2 | 2 | 1 | 2 | 13,036,171 |
| 2010/08/20 | 1 | 2 | 1 | 2 | 1,601,459 |
| 2010/08/19 | 2 | 2 | 1 | 2 | 695,295 |
| 2010/08/18 | 2 | 2 | 1 | 1 | 1,015,643 |
| 2010/08/17 | 2 | 2 | 1 | 1 | 706,910 |
| 2010/08/16 | 1 | 2 | 1 | 1 | 1,203,142 |
| 2010/08/13 | 1 | 2 | 1 | 2 | 927,581 |
| 2010/08/12 | 1 | 2 | 1 | 1 | 2,275,465 |
| 2010/08/11 | 1 | 2 | 1 | 1 | 933,384 |
| 2010/08/10 | 1 | 2 | 1 | 2 | 1,768,365 |
| 2010/08/09 | 2 | 2 | 1 | 2 | 1,015,175 |
| 2010/08/06 | 2 | 2 | 1 | 2 | 1,160,753 |
| 2010/08/05 | 2 | 2 | 1 | 2 | 1,510,252 |
| 2010/08/04 | 1 | 2 | 1 | 1 | 1,125,411 |
| 2010/08/03 | 1 | 2 | 1 | 2 | 6,464,346 |
| 2010/08/02 | 1 | 2 | 1 | 1 | 4,962,026 |
| 2010/07/30 | 1 | 2 | 1 | 1 | 2,418,575 |
| 2010/07/29 | 1 | 2 | 1 | 1 | 1,482,265 |
| 2010/07/28 | 2 | 2 | 1 | 1 | 1,479,657 |
| 2010/07/27 | 1 | 2 | 1 | 1 | 1,510,133 |
| 2010/07/26 | 1 | 2 | 1 | 1 | 4,780,031 |
| 2010/07/23 | 1 | 2 | 1 | 1 | 8,563,768 |
| 2010/07/22 | 1 | 2 | 1 | 1 | 39,191,001 |
| 2010/07/21 | 1 | 2 | 1 | 1 | 19,481,826 |
| 2010/07/20 | 1 | 2 | 1 | 1 | 1,449,978 |
| 2010/07/16 | 1 | 2 | 1 | 1 | 6,384,505 |
| 2010/07/15 | 1 | 2 | 1 | 2 | 940,390 |
| 2010/07/14 | 2 | 2 | 1 | 1 | 1,731,729 |
| 2010/07/13 | 2 | 2 | 1 | 1 | 4,692,497 |
| 2010/07/12 | 1 | 2 | 1 | 1 | 2,159,984 |
| 2010/07/09 | 2 | 2 | 1 | 2 | 1,380,250 |
| 2010/07/08 | 1 | 2 | 1 | 1 | 34,481,465 |
| 2010/07/07 | 2 | 2 | 1 | 1 | 64,163,849 |
| 2010/07/06 | 2 | 2 | 1 | 2 | 3,194,189 |
| 2010/07/05 | 2 | 2 | 1 | 2 | 2,059,551 |
| 2010/07/02 | 2 | 2 | 1 | 2 | 2,415,808 |
| 2010/07/01 | 2 | 2 | 1 | 2 | 4,567,551 |
| 2010/06/30 | 2 | 2 | 1 | 2 | 361,382 |
| 2010/06/29 | 2 | 2 | 1 | 2 | 1,452,497 |
| 2010/06/28 | 2 | 2 | 1 | 2 | 374,042 |
| 2010/06/25 | 2 | 2 | 1 | 2 | 739,396 |
| 2010/06/24 | 2 | 2 | 1 | 2 | 1,100,818 |
| 2010/06/23 | 2 | 2 | 1 | 2 | 968,477 |
| 2010/06/22 | 2 | 3 | 1 | 2 | 8,309,009 |
| 2010/06/21 | 2 | 3 | 1 | 2 | 10,408,460 |
| 2010/06/18 | 2 | 3 | 1 | 2 | 13,273,702 |
| 2010/06/17 | 2 | 3 | 1 | 2 | 15,591,566 |
| 2010/06/16 | 2 | 3 | 2 | 2 | 1,663,862 |
| 2010/06/15 | 2 | 3 | 2 | 2 | 299,337 |
| 2010/06/14 | 2 | 3 | 2 | 2 | 565,711 |
| 2010/06/11 | 3 | 3 | 2 | 3 | 271,649 |
| 2010/06/10 | 2 | 3 | 2 | 3 | 874,713 |
| 2010/06/09 | 2 | 3 | 2 | 3 | 595,012 |
| 2010/06/08 | 3 | 3 | 2 | 3 | 710,583 |
| 2010/06/07 | 3 | 3 | 2 | 3 | 622,800 |
| 2010/06/04 | 3 | 4 | 2 | 3 | 4,414,041 |
| 2010/06/03 | 3 | 3 | 2 | 3 | 198,566 |
| 2010/06/02 | 3 | 3 | 2 | 3 | 1,686,375 |
| 2010/06/01 | 2 | 3 | 2 | 3 | 765,502 |
| 2010/05/31 | 3 | 3 | 2 | 3 | 1,721,468 |
| 2010/05/28 | 2 | 3 | 2 | 3 | 2,666,228 |
| 2010/05/27 | 3 | 3 | 2 | 3 | 610,319 |
| 2010/05/26 | 3 | 3 | 2 | 3 | 946,591 |
| 2010/05/25 | 3 | 3 | 2 | 3 | 771,473 |
| 2010/05/24 | 3 | 3 | 2 | 3 | 3,970,847 |
| 2010/05/21 | 3 | 3 | 2 | 3 | 5,355,018 |
| 2010/05/20 | 3 | 4 | 3 | 3 | 6,358,310 |
| 2010/05/19 | 4 | 4 | 3 | 3 | 4,027,657 |
| 2010/05/18 | 3 | 4 | 2 | 3 | 7,197,173 |
| 2010/05/17 | 2 | 3 | 2 | 3 | 888,577 |
| 2010/05/14 | 2 | 3 | 2 | 3 | 806,427 |
| 2010/05/13 | 3 | 3 | 2 | 3 | 989,049 |
| 2010/05/12 | 2 | 3 | 2 | 3 | 226,961 |
| 2010/05/11 | 3 | 3 | 2 | 3 | 988,104 |
| 2010/05/10 | 2 | 3 | 2 | 3 | 1,797,935 |
| 2010/05/07 | 2 | 3 | 2 | 3 | 1,044,655 |
| 2010/05/06 | 3 | 3 | 2 | 3 | 710,583 |
| 2010/04/30 | 3 | 3 | 2 | 3 | 2,764,929 |
| 2010/04/28 | 3 | 4 | 3 | 3 | 761,023 |
| 2010/04/27 | 3 | 4 | 3 | 3 | 196,755 |
| 2010/04/26 | 3 | 4 | 3 | 3 | 1,160,654 |
| 2010/04/23 | 3 | 4 | 3 | 3 | 1,200,325 |
| 2010/04/22 | 3 | 4 | 3 | 3 | 953,409 |
| 2010/04/21 | 3 | 4 | 3 | 3 | 2,016,038 |
| 2010/04/20 | 3 | 4 | 3 | 3 | 1,778,716 |
| 2010/04/19 | 3 | 4 | 2 | 3 | 5,093,760 |
| 2010/04/16 | 3 | 4 | 2 | 3 | 12,775,132 |
| 2010/04/15 | 3 | 4 | 3 | 3 | 1,238,693 |
| 2010/04/14 | 3 | 4 | 3 | 3 | 920,505 |
| 2010/04/13 | 4 | 4 | 3 | 3 | 552,136 |
| 2010/04/12 | 4 | 4 | 3 | 4 | 498,053 |
| 2010/04/09 | 4 | 4 | 3 | 4 | 377,556 |
| 2010/04/08 | 4 | 4 | 3 | 4 | 1,601,240 |
| 2010/04/07 | 4 | 4 | 3 | 3 | 848,955 |
| 2010/04/06 | 3 | 4 | 3 | 4 | 471,240 |
| 2010/04/05 | 3 | 4 | 3 | 4 | 1,137,603 |
| 2010/04/02 | 3 | 4 | 2 | 4 | 2,391,693 |
| 2010/04/01 | 3 | 4 | 2 | 3 | 3,508,763 |
| 2010/03/31 | 3 | 4 | 3 | 3 | 677,221 |
| 2010/03/30 | 3 | 4 | 2 | 3 | 3,626,593 |
| 2010/03/29 | 3 | 3 | 2 | 3 | 2,640,978 |
| 2010/03/26 | 2 | 3 | 2 | 3 | 693,355 |
| 2010/03/25 | 3 | 4 | 2 | 3 | 4,036,157 |
| 2010/03/24 | 3 | 4 | 3 | 3 | 720,535 |
| 2010/03/23 | 3 | 4 | 2 | 3 | 9,194,729 |
| 2010/03/19 | 3 | 3 | 2 | 3 | 3,677,760 |
| 2010/03/18 | 3 | 3 | 2 | 3 | 2,086,344 |
| 2010/03/17 | 2 | 3 | 2 | 3 | 399,979 |
| 2010/03/16 | 3 | 3 | 2 | 3 | 799,271 |
| 2010/03/15 | 3 | 3 | 2 | 3 | 971,045 |
| 2010/03/12 | 2 | 3 | 2 | 3 | 975,693 |
| 2010/03/11 | 3 | 3 | 2 | 3 | 1,938,069 |
| 2010/03/10 | 3 | 3 | 2 | 2 | 1,579,125 |
| 2010/03/09 | 2 | 3 | 2 | 2 | 344,005 |
| 2010/03/08 | 2 | 3 | 2 | 2 | 537,645 |
| 2010/03/05 | 3 | 3 | 2 | 2 | 352,763 |
| 2010/03/04 | 2 | 3 | 2 | 3 | 747,806 |
| 2010/03/03 | 2 | 3 | 2 | 2 | 1,030,671 |
| 2010/03/02 | 2 | 3 | 2 | 2 | 381,268 |
| 2010/03/01 | 3 | 3 | 2 | 2 | 526,199 |
| 2010/02/26 | 3 | 3 | 2 | 2 | 557,192 |
| 2010/02/25 | 3 | 3 | 2 | 2 | 3,106,774 |
| 2010/02/24 | 2 | 3 | 2 | 2 | 1,162,166 |
| 2010/02/23 | 2 | 3 | 2 | 3 | 1,253,562 |
| 2010/02/22 | 2 | 3 | 2 | 2 | 1,621,623 |
| 2010/02/19 | 2 | 3 | 2 | 2 | 1,132,527 |
| 2010/02/18 | 2 | 3 | 2 | 3 | 842,337 |
| 2010/02/17 | 3 | 3 | 2 | 2 | 482,218 |
| 2010/02/16 | 2 | 3 | 2 | 2 | 887,363 |
| 2010/02/15 | 3 | 3 | 2 | 3 | 709,458 |
| 2010/02/12 | 2 | 3 | 2 | 2 | 1,594,631 |
| 2010/02/10 | 3 | 3 | 2 | 2 | 1,309,436 |
| 2010/02/09 | 2 | 3 | 2 | 2 | 976,091 |
| 2010/02/08 | 2 | 3 | 2 | 2 | 2,992,487 |
| 2010/02/05 | 3 | 3 | 2 | 2 | 1,139,783 |
| 2010/02/04 | 2 | 3 | 2 | 3 | 647,393 |
| 2010/02/03 | 2 | 3 | 1 | 2 | 8,917,337 |
| 2010/02/02 | 2 | 2 | 1 | 2 | 599,142 |
| 2010/02/01 | 2 | 2 | 1 | 2 | 1,480,454 |
| 2010/01/29 | 2 | 2 | 1 | 2 | 2,183,582 |
| 2010/01/28 | 1 | 2 | 1 | 2 | 4,435,051 |
| 2010/01/27 | 1 | 2 | 1 | 1 | 3,559,443 |
| 2010/01/26 | 2 | 2 | 1 | 1 | 4,517,489 |
| 2010/01/25 | 2 | 3 | 1 | 1 | 12,722,741 |
| 2010/01/22 | 2 | 3 | 1 | 1 | 9,919,335 |
| 2010/01/21 | 3 | 3 | 2 | 2 | 4,816,060 |
| 2010/01/20 | 2 | 3 | 2 | 2 | 12,744,408 |
| 2010/01/19 | 3 | 3 | 2 | 2 | 11,623,525 |
| 2010/01/18 | 3 | 4 | 2 | 3 | 4,305,815 |
| 2010/01/15 | 3 | 4 | 2 | 3 | 13,337,867 |
| 2010/01/14 | 4 | 4 | 3 | 3 | 2,823,291 |
| 2010/01/13 | 3 | 4 | 3 | 4 | 611,414 |
| 2010/01/12 | 5 | 5 | 3 | 4 | 8,286,844 |
| 2010/01/08 | 4 | 5 | 4 | 5 | 496,709 |
| 2010/01/07 | 5 | 5 | 4 | 4 | 578,291 |
| 2010/01/06 | 5 | 5 | 4 | 4 | 842,098 |
| 2010/01/05 | 4 | 5 | 4 | 4 | 1,478,194 |
| 2010/01/04 | 4 | 5 | 4 | 4 | 4,366,994 |