創建エース(1757)の株価時系列情報
創建エース(1757)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3 | 3 | 2 | 2 | 13,969,873 |
| 2011/12/29 | 3 | 3 | 2 | 3 | 1,072,513 |
| 2011/12/28 | 3 | 3 | 2 | 3 | 3,696,720 |
| 2011/12/27 | 3 | 3 | 2 | 2 | 2,195,664 |
| 2011/12/26 | 3 | 3 | 2 | 3 | 5,593,395 |
| 2011/12/22 | 3 | 4 | 2 | 3 | 24,505,758 |
| 2011/12/21 | 3 | 4 | 3 | 3 | 12,455,033 |
| 2011/12/20 | 3 | 3 | 2 | 3 | 15,163,411 |
| 2011/12/19 | 3 | 3 | 2 | 3 | 8,823,613 |
| 2011/12/16 | 2 | 3 | 2 | 2 | 5,695,520 |
| 2011/12/15 | 3 | 3 | 2 | 3 | 4,541,485 |
| 2011/12/14 | 2 | 3 | 2 | 3 | 4,671,686 |
| 2011/12/13 | 3 | 3 | 2 | 3 | 7,435,610 |
| 2011/12/12 | 3 | 3 | 2 | 3 | 11,221,128 |
| 2011/12/09 | 3 | 4 | 2 | 3 | 38,047,685 |
| 2011/12/08 | 3 | 4 | 2 | 3 | 68,219,792 |
| 2011/12/07 | 4 | 4 | 3 | 3 | 7,820,212 |
| 2011/12/06 | 4 | 4 | 3 | 3 | 3,484,180 |
| 2011/12/05 | 3 | 4 | 3 | 3 | 7,000,966 |
| 2011/12/02 | 4 | 4 | 3 | 3 | 10,142,037 |
| 2011/12/01 | 4 | 4 | 3 | 3 | 4,307,209 |
| 2011/11/30 | 3 | 4 | 3 | 3 | 4,251,195 |
| 2011/11/29 | 4 | 4 | 3 | 3 | 2,516,300 |
| 2011/11/28 | 3 | 4 | 3 | 3 | 3,431,600 |
| 2011/11/25 | 3 | 4 | 3 | 3 | 7,010,321 |
| 2011/11/24 | 4 | 4 | 3 | 3 | 6,829,122 |
| 2011/11/22 | 3 | 4 | 3 | 3 | 4,034,107 |
| 2011/11/21 | 3 | 4 | 3 | 4 | 6,045,736 |
| 2011/11/18 | 3 | 4 | 3 | 3 | 3,148,376 |
| 2011/11/17 | 3 | 4 | 3 | 4 | 6,894,890 |
| 2011/11/16 | 3 | 4 | 3 | 3 | 1,901,463 |
| 2011/11/15 | 3 | 4 | 3 | 4 | 3,443,006 |
| 2011/11/14 | 4 | 4 | 3 | 4 | 5,521,746 |
| 2011/11/11 | 3 | 4 | 3 | 4 | 3,220,384 |
| 2011/11/10 | 3 | 4 | 3 | 3 | 12,829,941 |
| 2011/11/09 | 3 | 4 | 3 | 3 | 5,235,228 |
| 2011/11/08 | 3 | 4 | 2 | 3 | 44,200,910 |
| 2011/11/07 | 3 | 4 | 2 | 3 | 37,412,634 |
| 2011/11/04 | 3 | 4 | 2 | 3 | 48,910,068 |
| 2011/11/02 | 3 | 4 | 3 | 3 | 22,288,984 |
| 2011/11/01 | 4 | 4 | 3 | 3 | 5,866,259 |
| 2011/10/31 | 4 | 4 | 3 | 3 | 4,495,115 |
| 2011/10/28 | 3 | 4 | 3 | 3 | 7,081,045 |
| 2011/10/27 | 3 | 4 | 3 | 3 | 3,943,228 |
| 2011/10/26 | 3 | 4 | 3 | 3 | 4,860,708 |
| 2011/10/25 | 4 | 4 | 3 | 4 | 8,282,614 |
| 2011/10/24 | 3 | 4 | 2 | 4 | 43,986,041 |
| 2011/10/21 | 4 | 4 | 3 | 3 | 5,630,957 |
| 2011/10/20 | 3 | 4 | 3 | 3 | 5,525,936 |
| 2011/10/19 | 3 | 4 | 3 | 3 | 2,132,664 |
| 2011/10/18 | 3 | 4 | 3 | 3 | 6,455,777 |
| 2011/10/17 | 3 | 4 | 3 | 3 | 6,069,881 |
| 2011/10/14 | 4 | 4 | 3 | 3 | 4,923,270 |
| 2011/10/13 | 4 | 4 | 3 | 3 | 3,947,608 |
| 2011/10/12 | 4 | 4 | 3 | 3 | 5,302,866 |
| 2011/10/11 | 4 | 4 | 3 | 4 | 7,427,230 |
| 2011/10/07 | 4 | 4 | 3 | 3 | 1,624,628 |
| 2011/10/06 | 3 | 4 | 3 | 3 | 1,743,971 |
| 2011/10/05 | 3 | 4 | 3 | 3 | 4,870,163 |
| 2011/10/04 | 3 | 4 | 2 | 3 | 23,197,018 |
| 2011/10/03 | 3 | 4 | 2 | 3 | 41,377,280 |
| 2011/09/30 | 3 | 4 | 3 | 3 | 12,438,432 |
| 2011/09/29 | 3 | 4 | 3 | 3 | 5,054,766 |
| 2011/09/28 | 3 | 4 | 3 | 3 | 8,927,071 |
| 2011/09/27 | 4 | 4 | 3 | 3 | 8,191,756 |
| 2011/09/26 | 3 | 4 | 3 | 3 | 14,692,668 |
| 2011/09/22 | 3 | 4 | 3 | 3 | 17,706,912 |
| 2011/09/21 | 3 | 4 | 3 | 3 | 16,659,132 |
| 2011/09/20 | 3 | 4 | 3 | 4 | 3,514,287 |
| 2011/09/16 | 3 | 4 | 3 | 3 | 25,423,168 |
| 2011/09/15 | 3 | 4 | 2 | 3 | 91,432,277 |
| 2011/09/14 | 3 | 4 | 3 | 4 | 5,467,743 |
| 2011/09/13 | 4 | 4 | 3 | 3 | 6,023,810 |
| 2011/09/12 | 4 | 4 | 3 | 4 | 12,056,527 |
| 2011/09/09 | 4 | 5 | 3 | 4 | 24,674,317 |
| 2011/09/08 | 3 | 4 | 3 | 4 | 19,422,070 |
| 2011/09/07 | 4 | 5 | 3 | 4 | 74,838,933 |
| 2011/09/06 | 4 | 5 | 4 | 4 | 10,906,682 |
| 2011/09/05 | 5 | 6 | 4 | 5 | 12,367,549 |
| 2011/09/02 | 5 | 6 | 4 | 5 | 45,308,297 |
| 2011/09/01 | 4 | 6 | 4 | 5 | 31,360,767 |
| 2011/08/31 | 5 | 6 | 4 | 5 | 72,359,407 |
| 2011/08/30 | 5 | 5 | 4 | 5 | 27,581,161 |
| 2011/08/29 | 3 | 5 | 3 | 5 | 24,915,720 |
| 2011/08/26 | 4 | 5 | 3 | 4 | 63,476,407 |
| 2011/08/25 | 6 | 6 | 3 | 4 | 162,514,106 |
| 2011/08/24 | 5 | 6 | 4 | 5 | 77,476,069 |
| 2011/08/23 | 4 | 5 | 3 | 5 | 71,085,522 |
| 2011/08/22 | 4 | 6 | 3 | 4 | 150,099,879 |
| 2011/08/19 | 3 | 4 | 2 | 4 | 61,720,293 |
| 2011/08/18 | 3 | 5 | 2 | 3 | 171,389,035 |
| 2011/08/17 | 3 | 4 | 2 | 3 | 108,660,992 |
| 2011/08/16 | 2 | 3 | 2 | 3 | 15,643,439 |
| 2011/08/15 | 2 | 3 | 1 | 3 | 146,169,450 |
| 2011/08/12 | 2 | 2 | 1 | 2 | 9,277,953 |
| 2011/08/11 | 2 | 2 | 1 | 2 | 10,738,064 |
| 2011/08/10 | 1 | 2 | 1 | 2 | 12,287,937 |
| 2011/08/09 | 2 | 2 | 1 | 2 | 9,804,750 |
| 2011/08/08 | 2 | 2 | 1 | 2 | 20,084,571 |
| 2011/08/05 | 1 | 2 | 1 | 2 | 12,947,433 |
| 2011/08/04 | 1 | 2 | 1 | 2 | 10,380,832 |
| 2011/08/03 | 1 | 2 | 1 | 1 | 36,653,731 |
| 2011/08/02 | 1 | 2 | 1 | 1 | 289,565,392 |
| 2011/08/01 | 1 | 1 | 1 | 1 | 37,653,011 |
| 2011/07/29 | 1 | 1 | 1 | 1 | 1,070,860 |
| 2011/07/28 | 1 | 1 | 1 | 1 | 1,244,316 |
| 2011/07/27 | 1 | 1 | 1 | 1 | 3,866,304 |
| 2011/07/26 | 1 | 1 | 1 | 1 | 22,265,058 |
| 2011/07/25 | 1 | 1 | 1 | 1 | 2,616,454 |
| 2011/07/22 | 1 | 1 | 1 | 1 | 1,226,749 |
| 2011/07/21 | 1 | 1 | 1 | 1 | 2,482,083 |
| 2011/07/20 | 1 | 1 | 1 | 1 | 11,849,053 |
| 2011/07/19 | 1 | 1 | 1 | 1 | 5,075,149 |
| 2011/07/15 | 1 | 1 | 1 | 1 | 7,493,893 |
| 2011/07/14 | 1 | 2 | 1 | 1 | 108,480,500 |
| 2011/07/13 | 1 | 1 | 1 | 1 | 1,986,140 |
| 2011/07/12 | 1 | 1 | 1 | 1 | 4,087,891 |
| 2011/07/11 | 1 | 1 | 1 | 1 | 1,382,997 |
| 2011/07/08 | 1 | 1 | 1 | 1 | 4,223,238 |
| 2011/07/07 | 1 | 1 | 1 | 1 | 4,061,178 |
| 2011/07/06 | 1 | 1 | 1 | 1 | 5,826,299 |
| 2011/07/05 | 1 | 1 | 1 | 1 | 1,299,315 |
| 2011/07/04 | 1 | 1 | 1 | 1 | 524,746 |
| 2011/07/01 | 1 | 1 | 1 | 1 | 1,166,775 |
| 2011/06/30 | 1 | 1 | 1 | 1 | 256,750 |
| 2011/06/29 | 1 | 1 | 1 | 1 | 477,739 |
| 2011/06/28 | 1 | 1 | 1 | 1 | 383,657 |
| 2011/06/27 | 1 | 1 | 1 | 1 | 755,499 |
| 2011/06/24 | 1 | 1 | 1 | 1 | 149,490 |
| 2011/06/23 | 1 | 1 | 1 | 1 | 191,211 |
| 2011/06/22 | 1 | 1 | 1 | 1 | 610,777 |
| 2011/06/21 | 1 | 1 | 1 | 1 | 1,312,014 |
| 2011/06/20 | 1 | 1 | 1 | 1 | 2,015,590 |
| 2011/06/17 | 1 | 1 | 1 | 1 | 261,925 |
| 2011/06/16 | 1 | 1 | 1 | 1 | 671,807 |
| 2011/06/15 | 1 | 1 | 1 | 1 | 592,613 |
| 2011/06/14 | 1 | 1 | 1 | 1 | 256,760 |
| 2011/06/13 | 1 | 1 | 1 | 1 | 485,950 |
| 2011/06/10 | 1 | 1 | 1 | 1 | 3,493,675 |
| 2011/06/09 | 1 | 1 | 1 | 1 | 371,166 |
| 2011/06/08 | 1 | 1 | 1 | 1 | 2,093,380 |
| 2011/06/07 | 1 | 1 | 1 | 1 | 231,161 |
| 2011/06/06 | 1 | 1 | 1 | 1 | 2,154,410 |
| 2011/06/03 | 1 | 1 | 1 | 1 | 435,550 |
| 2011/06/02 | 1 | 1 | 1 | 1 | 5,001,240 |
| 2011/06/01 | 1 | 1 | 1 | 1 | 1,495,462 |
| 2011/05/31 | 1 | 1 | 1 | 1 | 955,628 |
| 2011/05/30 | 1 | 1 | 1 | 1 | 6,303,680 |
| 2011/05/27 | 1 | 1 | 1 | 1 | 2,882,609 |
| 2011/05/26 | 1 | 1 | 1 | 1 | 7,797,420 |
| 2011/05/25 | 1 | 1 | 1 | 1 | 3,551,212 |
| 2011/05/24 | 1 | 1 | 1 | 1 | 2,945,252 |
| 2011/05/23 | 1 | 1 | 1 | 1 | 939,684 |
| 2011/05/20 | 1 | 1 | 1 | 1 | 229,519 |
| 2011/05/19 | 1 | 1 | 1 | 1 | 329,574 |
| 2011/05/18 | 1 | 1 | 1 | 1 | 1,506,540 |
| 2011/05/17 | 1 | 1 | 1 | 1 | 331,156 |
| 2011/05/16 | 1 | 1 | 1 | 1 | 197,372 |
| 2011/05/13 | 1 | 1 | 1 | 1 | 71,699 |
| 2011/05/12 | 1 | 1 | 1 | 1 | 167,464 |
| 2011/05/11 | 1 | 1 | 1 | 1 | 439,441 |
| 2011/05/10 | 1 | 1 | 1 | 1 | 476,973 |
| 2011/05/09 | 1 | 1 | 1 | 1 | 420,163 |
| 2011/05/06 | 1 | 1 | 1 | 1 | 1,134,787 |
| 2011/05/02 | 1 | 1 | 1 | 1 | 494,699 |
| 2011/04/28 | 1 | 1 | 1 | 1 | 1,100,709 |
| 2011/04/27 | 1 | 1 | 1 | 1 | 423,199 |
| 2011/04/26 | 1 | 1 | 1 | 1 | 853,195 |
| 2011/04/25 | 1 | 1 | 1 | 1 | 2,190,170 |
| 2011/04/22 | 1 | 1 | 1 | 1 | 112,565 |
| 2011/04/21 | 1 | 1 | 1 | 1 | 663,666 |
| 2011/04/20 | 1 | 1 | 1 | 1 | 584,681 |
| 2011/04/19 | 1 | 1 | 1 | 1 | 2,347,523 |
| 2011/04/18 | 1 | 1 | 1 | 1 | 2,497,769 |
| 2011/04/15 | 1 | 1 | 1 | 1 | 875,409 |
| 2011/04/14 | 1 | 1 | 1 | 1 | 371,654 |
| 2011/04/13 | 1 | 1 | 1 | 1 | 772,120 |
| 2011/04/12 | 1 | 1 | 1 | 1 | 16,751,035 |
| 2011/04/11 | 1 | 2 | 1 | 1 | 31,373,407 |
| 2011/04/08 | 1 | 2 | 1 | 1 | 3,560,498 |
| 2011/04/07 | 1 | 2 | 1 | 1 | 3,329,376 |
| 2011/04/06 | 1 | 2 | 1 | 1 | 22,170,039 |
| 2011/04/05 | 1 | 2 | 1 | 1 | 21,068,445 |
| 2011/04/04 | 1 | 2 | 1 | 2 | 8,184,570 |
| 2011/04/01 | 1 | 1 | 1 | 1 | 547,000 |
| 2011/03/31 | 1 | 1 | 1 | 1 | 638,117 |
| 2011/03/30 | 1 | 1 | 1 | 1 | 735,634 |
| 2011/03/29 | 1 | 1 | 1 | 1 | 412,490 |
| 2011/03/28 | 1 | 1 | 1 | 1 | 702,929 |
| 2011/03/25 | 1 | 1 | 1 | 1 | 1,490,834 |
| 2011/03/24 | 1 | 1 | 1 | 1 | 1,375,333 |
| 2011/03/23 | 1 | 1 | 1 | 1 | 664,422 |
| 2011/03/22 | 1 | 1 | 1 | 1 | 1,649,799 |
| 2011/03/18 | 1 | 1 | 1 | 1 | 728,687 |
| 2011/03/17 | 1 | 1 | 1 | 1 | 1,115,598 |
| 2011/03/16 | 1 | 1 | 1 | 1 | 816,778 |
| 2011/03/15 | 1 | 1 | 1 | 1 | 1,976,526 |
| 2011/03/14 | 1 | 2 | 1 | 1 | 24,357,901 |
| 2011/03/11 | 1 | 2 | 1 | 1 | 1,058,410 |
| 2011/03/10 | 1 | 2 | 1 | 1 | 1,343,266 |
| 2011/03/09 | 1 | 2 | 1 | 1 | 782,531 |
| 2011/03/08 | 1 | 2 | 1 | 1 | 1,803,230 |
| 2011/03/07 | 1 | 2 | 1 | 1 | 962,585 |
| 2011/03/04 | 1 | 2 | 1 | 1 | 359,501 |
| 2011/03/03 | 1 | 2 | 1 | 1 | 676,773 |
| 2011/03/02 | 1 | 2 | 1 | 1 | 598,804 |
| 2011/03/01 | 1 | 2 | 1 | 1 | 658,938 |
| 2011/02/28 | 1 | 2 | 1 | 1 | 933,414 |
| 2011/02/25 | 1 | 2 | 1 | 1 | 5,287,061 |
| 2011/02/24 | 1 | 2 | 1 | 1 | 4,009,633 |
| 2011/02/23 | 1 | 2 | 1 | 1 | 16,675,763 |
| 2011/02/22 | 1 | 2 | 1 | 1 | 8,614,278 |
| 2011/02/21 | 1 | 2 | 1 | 1 | 8,253,413 |
| 2011/02/18 | 1 | 2 | 1 | 1 | 1,217,593 |
| 2011/02/17 | 2 | 2 | 1 | 1 | 860,371 |
| 2011/02/16 | 1 | 2 | 1 | 2 | 971,612 |
| 2011/02/15 | 1 | 2 | 1 | 1 | 631,339 |
| 2011/02/14 | 2 | 2 | 1 | 2 | 1,831,475 |
| 2011/02/10 | 2 | 2 | 1 | 1 | 2,877,882 |
| 2011/02/09 | 1 | 2 | 1 | 1 | 977,823 |
| 2011/02/08 | 1 | 2 | 1 | 1 | 767,582 |
| 2011/02/07 | 2 | 2 | 1 | 1 | 3,704,095 |
| 2011/02/04 | 1 | 2 | 1 | 1 | 1,905,603 |
| 2011/02/03 | 1 | 2 | 1 | 1 | 1,381,345 |
| 2011/02/02 | 1 | 2 | 1 | 1 | 1,017,992 |
| 2011/02/01 | 1 | 2 | 1 | 1 | 2,002,184 |
| 2011/01/31 | 1 | 2 | 1 | 1 | 10,418,791 |
| 2011/01/28 | 1 | 1 | 1 | 1 | 1,086,367 |
| 2011/01/27 | 1 | 1 | 1 | 1 | 4,527,949 |
| 2011/01/26 | 1 | 1 | 1 | 1 | 578,510 |
| 2011/01/25 | 1 | 1 | 1 | 1 | 1,135,294 |
| 2011/01/24 | 1 | 1 | 1 | 1 | 2,806,133 |
| 2011/01/21 | 1 | 1 | 1 | 1 | 924,566 |
| 2011/01/20 | 1 | 1 | 1 | 1 | 239,402 |
| 2011/01/19 | 1 | 1 | 1 | 1 | 226,324 |
| 2011/01/18 | 1 | 1 | 1 | 1 | 441,014 |
| 2011/01/17 | 1 | 1 | 1 | 1 | 1,003,550 |
| 2011/01/14 | 1 | 1 | 1 | 1 | 1,373,820 |
| 2011/01/13 | 1 | 1 | 1 | 1 | 149,022 |
| 2011/01/12 | 1 | 1 | 1 | 1 | 141,418 |
| 2011/01/11 | 1 | 1 | 1 | 1 | 1,700,060 |
| 2011/01/07 | 1 | 1 | 1 | 1 | 1,153,020 |
| 2011/01/06 | 1 | 1 | 1 | 1 | 238,009 |
| 2011/01/05 | 1 | 1 | 1 | 1 | 778,142 |
| 2011/01/04 | 1 | 1 | 1 | 1 | 1,338,180 |