ビーアールホールディングス(1726)の株価時系列情報
ビーアールホールディングス(1726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/12/25 | 272 | 272 | 262 | 263 | 4,000 |
| 2002/12/24 | 255 | 257 | 255 | 257 | 3,000 |
| 2002/12/20 | 295 | 295 | 295 | 295 | 4,000 |
| 2002/12/16 | 276 | 276 | 275 | 275 | 5,000 |
| 2002/12/13 | 251 | 260 | 251 | 260 | 7,000 |
| 2002/12/12 | 300 | 300 | 300 | 300 | 36,000 |
| 2002/12/10 | 297 | 297 | 297 | 297 | 6,000 |
| 2002/12/09 | 299 | 299 | 299 | 299 | 3,000 |
| 2002/12/06 | 309 | 309 | 309 | 309 | 14,000 |
| 2002/11/29 | 320 | 320 | 320 | 320 | 3,000 |
| 2002/11/27 | 306 | 322 | 306 | 322 | 12,000 |
| 2002/11/26 | 306 | 306 | 306 | 306 | 2,000 |
| 2002/11/25 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/11/20 | 306 | 306 | 306 | 306 | 2,000 |
| 2002/11/15 | 309 | 309 | 309 | 309 | 3,000 |
| 2002/11/11 | 309 | 309 | 309 | 309 | 1,000 |
| 2002/11/01 | 320 | 320 | 320 | 320 | 3,000 |
| 2002/10/28 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/10/25 | 315 | 315 | 315 | 315 | 11,000 |
| 2002/10/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/10/23 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/10/21 | 307 | 307 | 307 | 307 | 2,000 |
| 2002/10/15 | 319 | 319 | 319 | 319 | 2,000 |
| 2002/10/10 | 324 | 324 | 324 | 324 | 2,000 |
| 2002/10/01 | 341 | 341 | 341 | 341 | 2,000 |
| 2002/09/30 | 306 | 306 | 306 | 306 | 2,000 |
| 2002/09/27 | 354 | 354 | 354 | 354 | 8,000 |
| 2002/09/26 | 354 | 354 | 354 | 354 | 2,000 |