コムシスホールディングス(1721)の株価時系列情報
コムシスホールディングス(1721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,742 | 1,742 | 1,702 | 1,709 | 423,900 |
| 2015/12/29 | 1,714 | 1,736 | 1,691 | 1,729 | 540,200 |
| 2015/12/28 | 1,702 | 1,734 | 1,698 | 1,725 | 236,800 |
| 2015/12/25 | 1,702 | 1,718 | 1,685 | 1,690 | 277,500 |
| 2015/12/24 | 1,715 | 1,737 | 1,699 | 1,702 | 347,800 |
| 2015/12/22 | 1,685 | 1,704 | 1,685 | 1,697 | 397,400 |
| 2015/12/21 | 1,708 | 1,717 | 1,679 | 1,699 | 567,300 |
| 2015/12/18 | 1,751 | 1,797 | 1,705 | 1,712 | 1,216,400 |
| 2015/12/17 | 1,775 | 1,785 | 1,747 | 1,752 | 1,121,300 |
| 2015/12/16 | 1,734 | 1,744 | 1,716 | 1,731 | 782,600 |
| 2015/12/15 | 1,727 | 1,735 | 1,691 | 1,704 | 1,053,300 |
| 2015/12/14 | 1,799 | 1,807 | 1,729 | 1,744 | 1,180,800 |
| 2015/12/11 | 1,691 | 1,761 | 1,691 | 1,759 | 2,192,900 |
| 2015/12/10 | 1,688 | 1,698 | 1,676 | 1,683 | 687,200 |
| 2015/12/09 | 1,693 | 1,710 | 1,682 | 1,690 | 639,500 |
| 2015/12/08 | 1,715 | 1,715 | 1,680 | 1,698 | 569,600 |
| 2015/12/07 | 1,721 | 1,726 | 1,708 | 1,715 | 582,200 |
| 2015/12/04 | 1,709 | 1,723 | 1,692 | 1,714 | 949,200 |
| 2015/12/03 | 1,725 | 1,744 | 1,711 | 1,719 | 621,100 |
| 2015/12/02 | 1,700 | 1,737 | 1,696 | 1,731 | 855,400 |
| 2015/12/01 | 1,686 | 1,710 | 1,685 | 1,696 | 1,045,000 |
| 2015/11/30 | 1,690 | 1,700 | 1,650 | 1,655 | 659,400 |
| 2015/11/27 | 1,712 | 1,720 | 1,676 | 1,693 | 625,400 |
| 2015/11/26 | 1,661 | 1,704 | 1,661 | 1,698 | 1,052,700 |
| 2015/11/25 | 1,630 | 1,665 | 1,621 | 1,648 | 668,200 |
| 2015/11/24 | 1,639 | 1,640 | 1,615 | 1,623 | 664,000 |
| 2015/11/20 | 1,640 | 1,640 | 1,622 | 1,636 | 515,800 |
| 2015/11/19 | 1,627 | 1,635 | 1,616 | 1,630 | 738,000 |
| 2015/11/18 | 1,615 | 1,624 | 1,592 | 1,597 | 611,900 |
| 2015/11/17 | 1,576 | 1,606 | 1,574 | 1,593 | 1,000,700 |
| 2015/11/16 | 1,553 | 1,572 | 1,547 | 1,561 | 478,500 |
| 2015/11/13 | 1,575 | 1,584 | 1,556 | 1,579 | 771,500 |
| 2015/11/12 | 1,584 | 1,600 | 1,584 | 1,591 | 439,600 |
| 2015/11/11 | 1,593 | 1,599 | 1,566 | 1,591 | 579,100 |
| 2015/11/10 | 1,575 | 1,605 | 1,555 | 1,589 | 1,128,500 |
| 2015/11/09 | 1,581 | 1,649 | 1,576 | 1,633 | 1,434,800 |
| 2015/11/06 | 1,583 | 1,593 | 1,542 | 1,561 | 628,600 |
| 2015/11/05 | 1,532 | 1,587 | 1,526 | 1,575 | 562,400 |
| 2015/11/04 | 1,550 | 1,570 | 1,532 | 1,532 | 651,900 |
| 2015/11/02 | 1,560 | 1,560 | 1,527 | 1,531 | 585,100 |
| 2015/10/30 | 1,581 | 1,597 | 1,552 | 1,587 | 700,100 |
| 2015/10/29 | 1,600 | 1,605 | 1,569 | 1,589 | 344,600 |
| 2015/10/28 | 1,586 | 1,599 | 1,579 | 1,585 | 440,700 |
| 2015/10/27 | 1,604 | 1,623 | 1,579 | 1,586 | 800,400 |
| 2015/10/26 | 1,630 | 1,630 | 1,607 | 1,613 | 530,100 |
| 2015/10/23 | 1,639 | 1,651 | 1,620 | 1,634 | 658,500 |
| 2015/10/22 | 1,616 | 1,622 | 1,590 | 1,602 | 429,800 |
| 2015/10/21 | 1,575 | 1,634 | 1,569 | 1,626 | 648,500 |
| 2015/10/20 | 1,576 | 1,580 | 1,551 | 1,575 | 394,900 |
| 2015/10/19 | 1,580 | 1,597 | 1,553 | 1,574 | 733,100 |
| 2015/10/16 | 1,578 | 1,582 | 1,561 | 1,573 | 427,900 |
| 2015/10/15 | 1,543 | 1,568 | 1,523 | 1,556 | 480,400 |
| 2015/10/14 | 1,566 | 1,576 | 1,530 | 1,546 | 590,500 |
| 2015/10/13 | 1,562 | 1,584 | 1,547 | 1,559 | 836,300 |
| 2015/10/09 | 1,530 | 1,580 | 1,522 | 1,580 | 1,192,200 |
| 2015/10/08 | 1,487 | 1,516 | 1,471 | 1,513 | 829,800 |
| 2015/10/07 | 1,439 | 1,484 | 1,434 | 1,478 | 672,200 |
| 2015/10/06 | 1,446 | 1,466 | 1,430 | 1,437 | 605,500 |
| 2015/10/05 | 1,414 | 1,437 | 1,396 | 1,431 | 562,300 |
| 2015/10/02 | 1,402 | 1,422 | 1,389 | 1,404 | 438,200 |
| 2015/10/01 | 1,422 | 1,423 | 1,382 | 1,409 | 750,200 |
| 2015/09/30 | 1,409 | 1,428 | 1,394 | 1,422 | 738,900 |
| 2015/09/29 | 1,403 | 1,409 | 1,379 | 1,383 | 850,900 |
| 2015/09/28 | 1,407 | 1,429 | 1,391 | 1,416 | 665,000 |
| 2015/09/25 | 1,383 | 1,438 | 1,383 | 1,438 | 1,211,500 |
| 2015/09/24 | 1,409 | 1,429 | 1,372 | 1,372 | 710,500 |
| 2015/09/18 | 1,468 | 1,471 | 1,428 | 1,438 | 649,300 |
| 2015/09/17 | 1,471 | 1,484 | 1,454 | 1,483 | 560,400 |
| 2015/09/16 | 1,464 | 1,469 | 1,435 | 1,465 | 580,300 |
| 2015/09/15 | 1,463 | 1,487 | 1,444 | 1,458 | 944,900 |
| 2015/09/14 | 1,481 | 1,485 | 1,447 | 1,454 | 506,400 |
| 2015/09/11 | 1,483 | 1,496 | 1,461 | 1,475 | 2,114,700 |
| 2015/09/10 | 1,444 | 1,502 | 1,438 | 1,499 | 1,381,300 |
| 2015/09/09 | 1,473 | 1,474 | 1,433 | 1,474 | 1,459,400 |
| 2015/09/08 | 1,430 | 1,459 | 1,426 | 1,430 | 884,700 |
| 2015/09/07 | 1,429 | 1,447 | 1,403 | 1,426 | 595,800 |
| 2015/09/04 | 1,472 | 1,486 | 1,424 | 1,438 | 692,600 |
| 2015/09/03 | 1,476 | 1,505 | 1,456 | 1,457 | 568,900 |
| 2015/09/02 | 1,457 | 1,492 | 1,450 | 1,460 | 951,900 |
| 2015/09/01 | 1,516 | 1,534 | 1,485 | 1,485 | 789,300 |
| 2015/08/31 | 1,506 | 1,518 | 1,491 | 1,510 | 736,900 |
| 2015/08/28 | 1,534 | 1,544 | 1,516 | 1,524 | 991,400 |
| 2015/08/27 | 1,488 | 1,510 | 1,471 | 1,505 | 1,186,900 |
| 2015/08/26 | 1,413 | 1,465 | 1,412 | 1,464 | 1,500,700 |
| 2015/08/25 | 1,453 | 1,511 | 1,430 | 1,434 | 1,475,500 |
| 2015/08/24 | 1,536 | 1,572 | 1,507 | 1,510 | 1,231,900 |
| 2015/08/21 | 1,596 | 1,608 | 1,570 | 1,573 | 871,800 |
| 2015/08/20 | 1,617 | 1,649 | 1,617 | 1,625 | 909,700 |
| 2015/08/19 | 1,657 | 1,664 | 1,617 | 1,620 | 930,100 |
| 2015/08/18 | 1,642 | 1,669 | 1,640 | 1,657 | 691,300 |
| 2015/08/17 | 1,694 | 1,696 | 1,644 | 1,648 | 1,416,100 |
| 2015/08/14 | 1,730 | 1,752 | 1,698 | 1,699 | 1,530,600 |
| 2015/08/13 | 1,744 | 1,777 | 1,724 | 1,770 | 1,033,300 |
| 2015/08/12 | 1,746 | 1,775 | 1,731 | 1,743 | 1,039,500 |
| 2015/08/11 | 1,753 | 1,774 | 1,720 | 1,748 | 840,800 |
| 2015/08/10 | 1,739 | 1,785 | 1,737 | 1,760 | 799,900 |
| 2015/08/07 | 1,694 | 1,779 | 1,688 | 1,749 | 1,022,900 |
| 2015/08/06 | 1,790 | 1,817 | 1,772 | 1,774 | 949,700 |
| 2015/08/05 | 1,775 | 1,797 | 1,762 | 1,788 | 1,056,500 |
| 2015/08/04 | 1,739 | 1,788 | 1,739 | 1,774 | 1,206,300 |
| 2015/08/03 | 1,881 | 1,886 | 1,846 | 1,859 | 420,100 |
| 2015/07/31 | 1,875 | 1,883 | 1,852 | 1,881 | 464,900 |
| 2015/07/30 | 1,880 | 1,916 | 1,869 | 1,876 | 777,600 |
| 2015/07/29 | 1,856 | 1,872 | 1,836 | 1,871 | 596,400 |
| 2015/07/28 | 1,807 | 1,854 | 1,796 | 1,852 | 700,400 |
| 2015/07/27 | 1,808 | 1,821 | 1,793 | 1,806 | 356,700 |
| 2015/07/24 | 1,840 | 1,852 | 1,811 | 1,814 | 667,100 |
| 2015/07/23 | 1,846 | 1,853 | 1,837 | 1,852 | 391,900 |
| 2015/07/22 | 1,854 | 1,863 | 1,824 | 1,824 | 477,900 |
| 2015/07/21 | 1,854 | 1,860 | 1,840 | 1,854 | 650,300 |
| 2015/07/17 | 1,842 | 1,857 | 1,838 | 1,849 | 709,700 |
| 2015/07/16 | 1,845 | 1,860 | 1,832 | 1,834 | 1,039,600 |
| 2015/07/15 | 1,870 | 1,877 | 1,843 | 1,844 | 975,100 |
| 2015/07/14 | 1,850 | 1,871 | 1,846 | 1,864 | 564,200 |
| 2015/07/13 | 1,814 | 1,842 | 1,801 | 1,835 | 757,500 |
| 2015/07/10 | 1,778 | 1,821 | 1,775 | 1,808 | 1,141,600 |
| 2015/07/09 | 1,755 | 1,774 | 1,726 | 1,771 | 1,156,000 |
| 2015/07/08 | 1,811 | 1,821 | 1,781 | 1,781 | 879,400 |
| 2015/07/07 | 1,833 | 1,853 | 1,819 | 1,822 | 682,400 |
| 2015/07/06 | 1,815 | 1,846 | 1,802 | 1,806 | 817,500 |
| 2015/07/03 | 1,860 | 1,874 | 1,843 | 1,851 | 535,300 |
| 2015/07/02 | 1,866 | 1,878 | 1,851 | 1,859 | 507,400 |
| 2015/07/01 | 1,830 | 1,852 | 1,809 | 1,842 | 498,200 |
| 2015/06/30 | 1,808 | 1,826 | 1,803 | 1,822 | 567,600 |
| 2015/06/29 | 1,810 | 1,829 | 1,782 | 1,803 | 777,000 |
| 2015/06/26 | 1,877 | 1,877 | 1,820 | 1,834 | 591,400 |
| 2015/06/25 | 1,874 | 1,881 | 1,866 | 1,878 | 442,500 |
| 2015/06/24 | 1,904 | 1,907 | 1,869 | 1,871 | 617,500 |
| 2015/06/23 | 1,879 | 1,892 | 1,860 | 1,892 | 711,500 |
| 2015/06/22 | 1,854 | 1,884 | 1,852 | 1,879 | 484,100 |
| 2015/06/19 | 1,845 | 1,859 | 1,830 | 1,859 | 1,107,800 |
| 2015/06/18 | 1,843 | 1,853 | 1,816 | 1,843 | 1,611,200 |
| 2015/06/17 | 1,870 | 1,889 | 1,838 | 1,847 | 1,723,500 |
| 2015/06/16 | 1,868 | 1,887 | 1,861 | 1,873 | 1,072,900 |
| 2015/06/15 | 1,858 | 1,876 | 1,839 | 1,875 | 879,200 |
| 2015/06/12 | 1,894 | 1,906 | 1,867 | 1,881 | 1,955,800 |
| 2015/06/11 | 1,892 | 1,909 | 1,878 | 1,909 | 795,700 |
| 2015/06/10 | 1,876 | 1,918 | 1,876 | 1,878 | 1,188,600 |
| 2015/06/09 | 1,875 | 1,889 | 1,854 | 1,857 | 983,900 |
| 2015/06/08 | 1,890 | 1,914 | 1,874 | 1,894 | 758,400 |
| 2015/06/05 | 1,872 | 1,893 | 1,845 | 1,885 | 1,231,300 |
| 2015/06/04 | 1,820 | 1,880 | 1,820 | 1,872 | 1,508,000 |
| 2015/06/03 | 1,801 | 1,820 | 1,793 | 1,809 | 917,700 |
| 2015/06/02 | 1,830 | 1,848 | 1,818 | 1,818 | 705,200 |
| 2015/06/01 | 1,797 | 1,834 | 1,786 | 1,833 | 534,300 |
| 2015/05/29 | 1,781 | 1,818 | 1,781 | 1,806 | 803,300 |
| 2015/05/28 | 1,807 | 1,815 | 1,785 | 1,795 | 1,049,400 |
| 2015/05/27 | 1,798 | 1,807 | 1,777 | 1,805 | 713,700 |
| 2015/05/26 | 1,793 | 1,798 | 1,776 | 1,788 | 981,800 |
| 2015/05/25 | 1,790 | 1,795 | 1,777 | 1,790 | 625,200 |
| 2015/05/22 | 1,790 | 1,792 | 1,772 | 1,789 | 640,100 |
| 2015/05/21 | 1,755 | 1,784 | 1,753 | 1,782 | 981,200 |
| 2015/05/20 | 1,764 | 1,780 | 1,753 | 1,762 | 958,600 |
| 2015/05/19 | 1,772 | 1,781 | 1,755 | 1,762 | 919,900 |
| 2015/05/18 | 1,737 | 1,775 | 1,735 | 1,771 | 581,900 |
| 2015/05/15 | 1,750 | 1,774 | 1,727 | 1,732 | 708,600 |
| 2015/05/14 | 1,718 | 1,744 | 1,708 | 1,732 | 779,400 |
| 2015/05/13 | 1,755 | 1,755 | 1,729 | 1,740 | 662,000 |
| 2015/05/12 | 1,696 | 1,749 | 1,691 | 1,746 | 751,900 |
| 2015/05/11 | 1,746 | 1,759 | 1,704 | 1,709 | 785,600 |
| 2015/05/08 | 1,667 | 1,764 | 1,656 | 1,729 | 1,451,100 |
| 2015/05/07 | 1,667 | 1,694 | 1,663 | 1,677 | 738,100 |
| 2015/05/01 | 1,672 | 1,687 | 1,661 | 1,684 | 695,700 |
| 2015/04/30 | 1,662 | 1,690 | 1,656 | 1,677 | 975,900 |
| 2015/04/28 | 1,674 | 1,685 | 1,664 | 1,678 | 876,600 |
| 2015/04/27 | 1,683 | 1,689 | 1,658 | 1,662 | 555,500 |
| 2015/04/24 | 1,686 | 1,686 | 1,659 | 1,671 | 547,900 |
| 2015/04/23 | 1,666 | 1,684 | 1,659 | 1,677 | 950,600 |
| 2015/04/22 | 1,647 | 1,659 | 1,640 | 1,653 | 942,000 |
| 2015/04/21 | 1,633 | 1,640 | 1,616 | 1,636 | 769,700 |
| 2015/04/20 | 1,645 | 1,653 | 1,623 | 1,635 | 625,300 |
| 2015/04/17 | 1,658 | 1,664 | 1,630 | 1,653 | 770,700 |
| 2015/04/16 | 1,648 | 1,668 | 1,639 | 1,666 | 865,200 |
| 2015/04/15 | 1,639 | 1,650 | 1,625 | 1,636 | 816,200 |
| 2015/04/14 | 1,603 | 1,639 | 1,588 | 1,634 | 1,189,800 |
| 2015/04/13 | 1,552 | 1,610 | 1,550 | 1,605 | 1,622,900 |
| 2015/04/10 | 1,550 | 1,553 | 1,526 | 1,545 | 1,305,400 |
| 2015/04/09 | 1,560 | 1,569 | 1,542 | 1,551 | 812,500 |
| 2015/04/08 | 1,543 | 1,558 | 1,538 | 1,542 | 750,600 |
| 2015/04/07 | 1,545 | 1,545 | 1,511 | 1,534 | 978,200 |
| 2015/04/06 | 1,546 | 1,550 | 1,528 | 1,546 | 531,900 |
| 2015/04/03 | 1,550 | 1,561 | 1,530 | 1,546 | 829,600 |
| 2015/04/02 | 1,510 | 1,551 | 1,508 | 1,549 | 1,678,000 |
| 2015/04/01 | 1,505 | 1,510 | 1,476 | 1,502 | 1,804,600 |
| 2015/03/31 | 1,495 | 1,503 | 1,483 | 1,485 | 1,247,100 |
| 2015/03/30 | 1,453 | 1,478 | 1,444 | 1,473 | 878,900 |
| 2015/03/27 | 1,465 | 1,494 | 1,441 | 1,453 | 1,417,700 |
| 2015/03/26 | 1,444 | 1,489 | 1,443 | 1,462 | 1,824,500 |
| 2015/03/25 | 1,441 | 1,451 | 1,431 | 1,439 | 1,054,800 |
| 2015/03/24 | 1,490 | 1,492 | 1,441 | 1,444 | 1,703,200 |
| 2015/03/23 | 1,500 | 1,502 | 1,487 | 1,494 | 444,800 |
| 2015/03/20 | 1,510 | 1,510 | 1,479 | 1,482 | 1,006,900 |
| 2015/03/19 | 1,515 | 1,522 | 1,486 | 1,489 | 1,445,400 |
| 2015/03/18 | 1,507 | 1,516 | 1,495 | 1,514 | 717,400 |
| 2015/03/17 | 1,492 | 1,516 | 1,491 | 1,506 | 1,179,500 |
| 2015/03/16 | 1,424 | 1,493 | 1,423 | 1,487 | 1,497,000 |
| 2015/03/13 | 1,391 | 1,431 | 1,381 | 1,424 | 3,725,600 |
| 2015/03/12 | 1,453 | 1,460 | 1,445 | 1,451 | 1,003,600 |
| 2015/03/11 | 1,445 | 1,481 | 1,435 | 1,464 | 839,200 |
| 2015/03/10 | 1,475 | 1,481 | 1,457 | 1,462 | 867,200 |
| 2015/03/09 | 1,491 | 1,495 | 1,478 | 1,482 | 614,600 |
| 2015/03/06 | 1,490 | 1,506 | 1,476 | 1,500 | 980,600 |
| 2015/03/05 | 1,490 | 1,500 | 1,481 | 1,484 | 721,700 |
| 2015/03/04 | 1,445 | 1,490 | 1,445 | 1,486 | 1,273,900 |
| 2015/03/03 | 1,452 | 1,464 | 1,442 | 1,451 | 882,800 |
| 2015/03/02 | 1,450 | 1,461 | 1,432 | 1,448 | 868,800 |
| 2015/02/27 | 1,454 | 1,455 | 1,441 | 1,448 | 871,800 |
| 2015/02/26 | 1,432 | 1,468 | 1,432 | 1,447 | 1,585,500 |
| 2015/02/25 | 1,435 | 1,439 | 1,424 | 1,431 | 1,131,400 |
| 2015/02/24 | 1,469 | 1,469 | 1,415 | 1,435 | 2,250,600 |
| 2015/02/23 | 1,508 | 1,524 | 1,483 | 1,514 | 1,521,400 |
| 2015/02/20 | 1,516 | 1,525 | 1,478 | 1,484 | 1,112,900 |
| 2015/02/19 | 1,504 | 1,526 | 1,494 | 1,515 | 813,000 |
| 2015/02/18 | 1,488 | 1,507 | 1,481 | 1,491 | 865,900 |
| 2015/02/17 | 1,479 | 1,511 | 1,474 | 1,494 | 718,600 |
| 2015/02/16 | 1,490 | 1,500 | 1,485 | 1,489 | 622,400 |
| 2015/02/13 | 1,450 | 1,484 | 1,446 | 1,477 | 1,182,400 |
| 2015/02/12 | 1,492 | 1,503 | 1,462 | 1,467 | 1,043,800 |
| 2015/02/10 | 1,463 | 1,486 | 1,453 | 1,467 | 1,156,600 |
| 2015/02/09 | 1,502 | 1,532 | 1,459 | 1,477 | 2,211,200 |
| 2015/02/06 | 1,636 | 1,649 | 1,550 | 1,594 | 856,200 |
| 2015/02/05 | 1,600 | 1,618 | 1,579 | 1,582 | 520,800 |
| 2015/02/04 | 1,617 | 1,634 | 1,604 | 1,625 | 772,400 |
| 2015/02/03 | 1,595 | 1,597 | 1,571 | 1,578 | 821,400 |
| 2015/02/02 | 1,603 | 1,610 | 1,589 | 1,600 | 439,300 |
| 2015/01/30 | 1,647 | 1,658 | 1,609 | 1,614 | 524,400 |
| 2015/01/29 | 1,600 | 1,634 | 1,600 | 1,621 | 627,100 |
| 2015/01/28 | 1,595 | 1,626 | 1,588 | 1,618 | 562,100 |
| 2015/01/27 | 1,613 | 1,613 | 1,593 | 1,607 | 544,100 |
| 2015/01/26 | 1,589 | 1,600 | 1,582 | 1,592 | 354,100 |
| 2015/01/23 | 1,594 | 1,602 | 1,582 | 1,597 | 359,500 |
| 2015/01/22 | 1,590 | 1,591 | 1,568 | 1,574 | 732,000 |
| 2015/01/21 | 1,572 | 1,591 | 1,565 | 1,586 | 501,200 |
| 2015/01/20 | 1,569 | 1,590 | 1,569 | 1,583 | 468,600 |
| 2015/01/19 | 1,576 | 1,583 | 1,557 | 1,571 | 635,700 |
| 2015/01/16 | 1,546 | 1,562 | 1,541 | 1,549 | 1,270,100 |
| 2015/01/15 | 1,536 | 1,586 | 1,536 | 1,582 | 846,300 |
| 2015/01/14 | 1,521 | 1,551 | 1,521 | 1,527 | 803,500 |
| 2015/01/13 | 1,564 | 1,565 | 1,527 | 1,547 | 784,200 |
| 2015/01/09 | 1,595 | 1,598 | 1,568 | 1,572 | 901,900 |
| 2015/01/08 | 1,593 | 1,600 | 1,572 | 1,581 | 706,700 |
| 2015/01/07 | 1,564 | 1,591 | 1,564 | 1,578 | 975,200 |
| 2015/01/06 | 1,623 | 1,624 | 1,588 | 1,590 | 1,038,900 |
| 2015/01/05 | 1,652 | 1,664 | 1,638 | 1,641 | 669,800 |