コムシスホールディングス(1721)の株価時系列情報
コムシスホールディングス(1721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,634 | 1,654 | 1,624 | 1,652 | 701,600 |
| 2013/12/27 | 1,648 | 1,648 | 1,620 | 1,640 | 569,500 |
| 2013/12/26 | 1,614 | 1,648 | 1,610 | 1,643 | 831,300 |
| 2013/12/25 | 1,590 | 1,617 | 1,583 | 1,606 | 694,000 |
| 2013/12/24 | 1,594 | 1,616 | 1,582 | 1,594 | 963,500 |
| 2013/12/20 | 1,583 | 1,590 | 1,570 | 1,584 | 816,900 |
| 2013/12/19 | 1,610 | 1,623 | 1,597 | 1,605 | 1,364,700 |
| 2013/12/18 | 1,514 | 1,577 | 1,514 | 1,571 | 1,513,600 |
| 2013/12/17 | 1,524 | 1,536 | 1,519 | 1,523 | 684,100 |
| 2013/12/16 | 1,531 | 1,536 | 1,512 | 1,514 | 749,100 |
| 2013/12/13 | 1,501 | 1,542 | 1,494 | 1,528 | 3,007,100 |
| 2013/12/12 | 1,523 | 1,536 | 1,503 | 1,509 | 1,337,000 |
| 2013/12/11 | 1,496 | 1,530 | 1,486 | 1,522 | 1,545,600 |
| 2013/12/10 | 1,479 | 1,495 | 1,469 | 1,479 | 925,400 |
| 2013/12/09 | 1,457 | 1,468 | 1,430 | 1,468 | 629,700 |
| 2013/12/06 | 1,400 | 1,431 | 1,394 | 1,427 | 681,200 |
| 2013/12/05 | 1,456 | 1,457 | 1,419 | 1,421 | 868,500 |
| 2013/12/04 | 1,431 | 1,440 | 1,413 | 1,431 | 879,100 |
| 2013/12/03 | 1,466 | 1,473 | 1,453 | 1,465 | 865,400 |
| 2013/12/02 | 1,440 | 1,461 | 1,433 | 1,458 | 509,300 |
| 2013/11/29 | 1,430 | 1,455 | 1,428 | 1,449 | 774,800 |
| 2013/11/28 | 1,435 | 1,444 | 1,429 | 1,441 | 736,700 |
| 2013/11/27 | 1,410 | 1,428 | 1,410 | 1,421 | 495,900 |
| 2013/11/26 | 1,410 | 1,435 | 1,410 | 1,420 | 478,400 |
| 2013/11/25 | 1,437 | 1,439 | 1,427 | 1,436 | 573,900 |
| 2013/11/22 | 1,440 | 1,444 | 1,420 | 1,430 | 775,900 |
| 2013/11/21 | 1,435 | 1,445 | 1,411 | 1,428 | 883,900 |
| 2013/11/20 | 1,440 | 1,444 | 1,411 | 1,417 | 658,900 |
| 2013/11/19 | 1,423 | 1,449 | 1,414 | 1,441 | 665,900 |
| 2013/11/18 | 1,445 | 1,452 | 1,431 | 1,443 | 1,499,600 |
| 2013/11/15 | 1,406 | 1,419 | 1,392 | 1,417 | 1,062,100 |
| 2013/11/14 | 1,371 | 1,412 | 1,367 | 1,399 | 1,439,600 |
| 2013/11/13 | 1,356 | 1,368 | 1,350 | 1,364 | 495,600 |
| 2013/11/12 | 1,351 | 1,376 | 1,350 | 1,368 | 632,500 |
| 2013/11/11 | 1,357 | 1,358 | 1,334 | 1,349 | 523,300 |
| 2013/11/08 | 1,324 | 1,346 | 1,318 | 1,341 | 773,500 |
| 2013/11/07 | 1,398 | 1,399 | 1,344 | 1,346 | 779,500 |
| 2013/11/06 | 1,348 | 1,393 | 1,344 | 1,386 | 601,600 |
| 2013/11/05 | 1,364 | 1,374 | 1,357 | 1,372 | 651,200 |
| 2013/11/01 | 1,362 | 1,369 | 1,348 | 1,367 | 663,800 |
| 2013/10/31 | 1,359 | 1,373 | 1,351 | 1,360 | 557,400 |
| 2013/10/30 | 1,355 | 1,361 | 1,331 | 1,360 | 763,300 |
| 2013/10/29 | 1,322 | 1,350 | 1,316 | 1,345 | 486,800 |
| 2013/10/28 | 1,327 | 1,353 | 1,320 | 1,352 | 518,500 |
| 2013/10/25 | 1,347 | 1,347 | 1,314 | 1,316 | 662,900 |
| 2013/10/24 | 1,342 | 1,361 | 1,322 | 1,358 | 481,200 |
| 2013/10/23 | 1,379 | 1,385 | 1,351 | 1,351 | 474,100 |
| 2013/10/22 | 1,380 | 1,391 | 1,361 | 1,380 | 409,700 |
| 2013/10/21 | 1,380 | 1,389 | 1,371 | 1,383 | 366,000 |
| 2013/10/18 | 1,375 | 1,381 | 1,357 | 1,373 | 429,900 |
| 2013/10/17 | 1,376 | 1,385 | 1,363 | 1,378 | 391,300 |
| 2013/10/16 | 1,368 | 1,370 | 1,351 | 1,362 | 437,000 |
| 2013/10/15 | 1,364 | 1,376 | 1,353 | 1,363 | 547,200 |
| 2013/10/11 | 1,349 | 1,380 | 1,340 | 1,358 | 1,307,300 |
| 2013/10/10 | 1,316 | 1,325 | 1,307 | 1,325 | 364,200 |
| 2013/10/09 | 1,292 | 1,316 | 1,284 | 1,315 | 625,100 |
| 2013/10/08 | 1,274 | 1,300 | 1,273 | 1,291 | 398,900 |
| 2013/10/07 | 1,302 | 1,319 | 1,287 | 1,289 | 556,500 |
| 2013/10/04 | 1,293 | 1,311 | 1,276 | 1,297 | 785,300 |
| 2013/10/03 | 1,323 | 1,327 | 1,310 | 1,310 | 863,300 |
| 2013/10/02 | 1,361 | 1,373 | 1,331 | 1,335 | 981,300 |
| 2013/10/01 | 1,368 | 1,385 | 1,360 | 1,369 | 447,800 |
| 2013/09/30 | 1,358 | 1,392 | 1,351 | 1,368 | 493,300 |
| 2013/09/27 | 1,396 | 1,403 | 1,372 | 1,392 | 558,400 |
| 2013/09/26 | 1,368 | 1,404 | 1,347 | 1,404 | 635,700 |
| 2013/09/25 | 1,404 | 1,413 | 1,384 | 1,384 | 1,064,900 |
| 2013/09/24 | 1,386 | 1,401 | 1,376 | 1,398 | 652,400 |
| 2013/09/20 | 1,397 | 1,411 | 1,385 | 1,396 | 903,300 |
| 2013/09/19 | 1,373 | 1,396 | 1,362 | 1,390 | 914,100 |
| 2013/09/18 | 1,350 | 1,374 | 1,336 | 1,362 | 569,500 |
| 2013/09/17 | 1,371 | 1,373 | 1,347 | 1,350 | 524,800 |
| 2013/09/13 | 1,331 | 1,369 | 1,331 | 1,366 | 2,214,000 |
| 2013/09/12 | 1,340 | 1,355 | 1,330 | 1,340 | 675,500 |
| 2013/09/11 | 1,366 | 1,370 | 1,338 | 1,340 | 764,200 |
| 2013/09/10 | 1,325 | 1,358 | 1,319 | 1,356 | 858,900 |
| 2013/09/09 | 1,321 | 1,333 | 1,303 | 1,322 | 790,600 |
| 2013/09/06 | 1,288 | 1,298 | 1,265 | 1,271 | 679,300 |
| 2013/09/05 | 1,290 | 1,295 | 1,279 | 1,287 | 636,800 |
| 2013/09/04 | 1,278 | 1,290 | 1,265 | 1,288 | 588,200 |
| 2013/09/03 | 1,263 | 1,280 | 1,263 | 1,280 | 919,300 |
| 2013/09/02 | 1,226 | 1,255 | 1,220 | 1,252 | 821,200 |
| 2013/08/30 | 1,228 | 1,230 | 1,209 | 1,220 | 770,600 |
| 2013/08/29 | 1,238 | 1,238 | 1,213 | 1,223 | 852,000 |
| 2013/08/28 | 1,195 | 1,219 | 1,180 | 1,213 | 642,700 |
| 2013/08/27 | 1,220 | 1,230 | 1,214 | 1,219 | 679,900 |
| 2013/08/26 | 1,231 | 1,254 | 1,212 | 1,220 | 854,300 |
| 2013/08/23 | 1,200 | 1,224 | 1,196 | 1,219 | 1,309,100 |
| 2013/08/22 | 1,184 | 1,199 | 1,175 | 1,199 | 1,719,900 |
| 2013/08/21 | 1,167 | 1,180 | 1,161 | 1,179 | 1,206,400 |
| 2013/08/20 | 1,176 | 1,178 | 1,156 | 1,157 | 1,087,900 |
| 2013/08/19 | 1,164 | 1,180 | 1,161 | 1,176 | 1,214,500 |
| 2013/08/16 | 1,175 | 1,175 | 1,145 | 1,160 | 1,636,800 |
| 2013/08/15 | 1,185 | 1,186 | 1,172 | 1,177 | 1,149,400 |
| 2013/08/14 | 1,183 | 1,188 | 1,168 | 1,185 | 3,317,300 |
| 2013/08/13 | 1,196 | 1,210 | 1,180 | 1,186 | 2,416,000 |
| 2013/08/12 | 1,199 | 1,209 | 1,188 | 1,201 | 557,900 |
| 2013/08/09 | 1,196 | 1,211 | 1,185 | 1,208 | 1,094,200 |
| 2013/08/08 | 1,227 | 1,238 | 1,194 | 1,199 | 792,600 |
| 2013/08/07 | 1,253 | 1,274 | 1,228 | 1,229 | 869,200 |
| 2013/08/06 | 1,253 | 1,315 | 1,245 | 1,313 | 688,200 |
| 2013/08/05 | 1,285 | 1,300 | 1,270 | 1,283 | 569,900 |
| 2013/08/02 | 1,281 | 1,315 | 1,270 | 1,315 | 490,800 |
| 2013/08/01 | 1,247 | 1,271 | 1,233 | 1,271 | 470,900 |
| 2013/07/31 | 1,255 | 1,262 | 1,225 | 1,246 | 618,800 |
| 2013/07/30 | 1,255 | 1,276 | 1,247 | 1,269 | 898,000 |
| 2013/07/29 | 1,285 | 1,286 | 1,258 | 1,258 | 716,600 |
| 2013/07/26 | 1,304 | 1,307 | 1,285 | 1,294 | 770,500 |
| 2013/07/25 | 1,331 | 1,343 | 1,324 | 1,330 | 479,200 |
| 2013/07/24 | 1,338 | 1,341 | 1,317 | 1,332 | 555,800 |
| 2013/07/23 | 1,329 | 1,346 | 1,324 | 1,341 | 589,900 |
| 2013/07/22 | 1,330 | 1,335 | 1,308 | 1,329 | 450,600 |
| 2013/07/19 | 1,340 | 1,347 | 1,306 | 1,313 | 913,700 |
| 2013/07/18 | 1,321 | 1,334 | 1,312 | 1,330 | 605,000 |
| 2013/07/17 | 1,311 | 1,321 | 1,304 | 1,321 | 581,200 |
| 2013/07/16 | 1,278 | 1,319 | 1,269 | 1,312 | 1,580,900 |
| 2013/07/12 | 1,331 | 1,350 | 1,330 | 1,338 | 1,141,600 |
| 2013/07/11 | 1,310 | 1,328 | 1,298 | 1,326 | 398,300 |
| 2013/07/10 | 1,321 | 1,339 | 1,303 | 1,310 | 676,100 |
| 2013/07/09 | 1,292 | 1,324 | 1,292 | 1,324 | 556,000 |
| 2013/07/08 | 1,296 | 1,313 | 1,281 | 1,281 | 558,800 |
| 2013/07/05 | 1,283 | 1,298 | 1,283 | 1,291 | 540,800 |
| 2013/07/04 | 1,269 | 1,289 | 1,268 | 1,283 | 286,700 |
| 2013/07/03 | 1,275 | 1,284 | 1,264 | 1,268 | 443,700 |
| 2013/07/02 | 1,247 | 1,284 | 1,247 | 1,275 | 808,000 |
| 2013/07/01 | 1,266 | 1,274 | 1,207 | 1,241 | 1,073,500 |
| 2013/06/28 | 1,227 | 1,268 | 1,224 | 1,267 | 753,200 |
| 2013/06/27 | 1,192 | 1,227 | 1,176 | 1,226 | 609,700 |
| 2013/06/26 | 1,230 | 1,238 | 1,181 | 1,187 | 531,000 |
| 2013/06/25 | 1,235 | 1,247 | 1,193 | 1,218 | 824,000 |
| 2013/06/24 | 1,238 | 1,244 | 1,200 | 1,206 | 396,800 |
| 2013/06/21 | 1,193 | 1,233 | 1,178 | 1,222 | 739,900 |
| 2013/06/20 | 1,197 | 1,216 | 1,173 | 1,196 | 1,165,500 |
| 2013/06/19 | 1,234 | 1,246 | 1,210 | 1,227 | 627,100 |
| 2013/06/18 | 1,220 | 1,245 | 1,210 | 1,215 | 669,200 |
| 2013/06/17 | 1,195 | 1,220 | 1,181 | 1,220 | 933,600 |
| 2013/06/14 | 1,164 | 1,223 | 1,164 | 1,198 | 2,549,300 |
| 2013/06/13 | 1,232 | 1,240 | 1,152 | 1,153 | 1,346,300 |
| 2013/06/12 | 1,230 | 1,259 | 1,219 | 1,257 | 843,700 |
| 2013/06/11 | 1,264 | 1,291 | 1,251 | 1,252 | 818,100 |
| 2013/06/10 | 1,244 | 1,271 | 1,231 | 1,270 | 878,700 |
| 2013/06/07 | 1,206 | 1,242 | 1,186 | 1,221 | 1,058,300 |
| 2013/06/06 | 1,236 | 1,260 | 1,185 | 1,206 | 1,221,900 |
| 2013/06/05 | 1,241 | 1,314 | 1,235 | 1,236 | 1,265,100 |
| 2013/06/04 | 1,228 | 1,263 | 1,216 | 1,242 | 1,137,900 |
| 2013/06/03 | 1,242 | 1,246 | 1,201 | 1,222 | 1,195,800 |
| 2013/05/31 | 1,229 | 1,276 | 1,229 | 1,249 | 1,027,700 |
| 2013/05/30 | 1,277 | 1,282 | 1,210 | 1,212 | 1,443,200 |
| 2013/05/29 | 1,307 | 1,330 | 1,295 | 1,303 | 819,900 |
| 2013/05/28 | 1,283 | 1,313 | 1,266 | 1,298 | 633,600 |
| 2013/05/27 | 1,310 | 1,340 | 1,277 | 1,284 | 855,600 |
| 2013/05/24 | 1,306 | 1,371 | 1,304 | 1,358 | 1,917,100 |
| 2013/05/23 | 1,372 | 1,387 | 1,260 | 1,262 | 1,359,900 |
| 2013/05/22 | 1,350 | 1,368 | 1,334 | 1,363 | 715,100 |
| 2013/05/21 | 1,336 | 1,345 | 1,321 | 1,337 | 589,000 |
| 2013/05/20 | 1,354 | 1,362 | 1,329 | 1,350 | 1,011,700 |
| 2013/05/17 | 1,334 | 1,386 | 1,305 | 1,381 | 843,600 |
| 2013/05/16 | 1,369 | 1,382 | 1,337 | 1,356 | 892,300 |
| 2013/05/15 | 1,436 | 1,436 | 1,392 | 1,394 | 676,400 |
| 2013/05/14 | 1,391 | 1,433 | 1,385 | 1,420 | 961,300 |
| 2013/05/13 | 1,402 | 1,414 | 1,375 | 1,395 | 829,400 |
| 2013/05/10 | 1,428 | 1,428 | 1,369 | 1,392 | 1,490,200 |
| 2013/05/09 | 1,335 | 1,468 | 1,320 | 1,406 | 1,291,300 |
| 2013/05/08 | 1,310 | 1,333 | 1,296 | 1,322 | 576,300 |
| 2013/05/07 | 1,308 | 1,324 | 1,300 | 1,317 | 761,200 |
| 2013/05/02 | 1,290 | 1,296 | 1,271 | 1,282 | 464,100 |
| 2013/05/01 | 1,290 | 1,295 | 1,269 | 1,291 | 447,800 |
| 2013/04/30 | 1,279 | 1,307 | 1,268 | 1,290 | 920,800 |
| 2013/04/26 | 1,260 | 1,283 | 1,253 | 1,271 | 831,600 |
| 2013/04/25 | 1,243 | 1,264 | 1,231 | 1,259 | 709,200 |
| 2013/04/24 | 1,227 | 1,246 | 1,217 | 1,246 | 687,600 |
| 2013/04/23 | 1,200 | 1,227 | 1,194 | 1,211 | 724,800 |
| 2013/04/22 | 1,198 | 1,201 | 1,185 | 1,201 | 626,200 |
| 2013/04/19 | 1,184 | 1,188 | 1,174 | 1,182 | 588,800 |
| 2013/04/18 | 1,187 | 1,198 | 1,167 | 1,181 | 1,057,200 |
| 2013/04/17 | 1,163 | 1,190 | 1,154 | 1,183 | 1,072,300 |
| 2013/04/16 | 1,122 | 1,163 | 1,120 | 1,157 | 1,532,800 |
| 2013/04/15 | 1,133 | 1,136 | 1,123 | 1,131 | 995,700 |
| 2013/04/12 | 1,146 | 1,149 | 1,118 | 1,122 | 1,948,000 |
| 2013/04/11 | 1,120 | 1,136 | 1,117 | 1,135 | 1,165,900 |
| 2013/04/10 | 1,132 | 1,142 | 1,107 | 1,123 | 1,292,000 |
| 2013/04/09 | 1,146 | 1,154 | 1,129 | 1,140 | 792,300 |
| 2013/04/08 | 1,142 | 1,150 | 1,119 | 1,127 | 808,800 |
| 2013/04/05 | 1,160 | 1,160 | 1,100 | 1,100 | 1,410,200 |
| 2013/04/04 | 1,098 | 1,135 | 1,082 | 1,135 | 929,900 |
| 2013/04/03 | 1,110 | 1,114 | 1,101 | 1,109 | 772,500 |
| 2013/04/02 | 1,114 | 1,119 | 1,084 | 1,107 | 1,009,800 |
| 2013/04/01 | 1,148 | 1,153 | 1,125 | 1,126 | 1,152,300 |
| 2013/03/29 | 1,142 | 1,149 | 1,133 | 1,142 | 415,600 |
| 2013/03/28 | 1,154 | 1,167 | 1,128 | 1,140 | 1,163,600 |
| 2013/03/27 | 1,133 | 1,149 | 1,130 | 1,146 | 596,600 |
| 2013/03/26 | 1,133 | 1,148 | 1,131 | 1,145 | 588,100 |
| 2013/03/25 | 1,164 | 1,169 | 1,151 | 1,153 | 930,900 |
| 2013/03/22 | 1,144 | 1,151 | 1,133 | 1,139 | 1,026,400 |
| 2013/03/21 | 1,141 | 1,155 | 1,135 | 1,151 | 639,600 |
| 2013/03/19 | 1,157 | 1,159 | 1,136 | 1,145 | 661,000 |
| 2013/03/18 | 1,150 | 1,161 | 1,140 | 1,140 | 984,000 |
| 2013/03/15 | 1,176 | 1,183 | 1,162 | 1,174 | 841,900 |
| 2013/03/14 | 1,171 | 1,181 | 1,162 | 1,181 | 803,200 |
| 2013/03/13 | 1,150 | 1,183 | 1,148 | 1,175 | 1,340,100 |
| 2013/03/12 | 1,180 | 1,180 | 1,157 | 1,161 | 1,071,200 |
| 2013/03/11 | 1,169 | 1,184 | 1,161 | 1,171 | 1,227,100 |
| 2013/03/08 | 1,178 | 1,189 | 1,165 | 1,170 | 4,233,200 |
| 2013/03/07 | 1,171 | 1,182 | 1,167 | 1,175 | 3,224,900 |
| 2013/03/06 | 1,211 | 1,218 | 1,183 | 1,183 | 2,207,000 |
| 2013/03/05 | 1,228 | 1,230 | 1,211 | 1,213 | 608,100 |
| 2013/03/04 | 1,210 | 1,234 | 1,208 | 1,226 | 544,600 |
| 2013/03/01 | 1,213 | 1,218 | 1,187 | 1,210 | 834,300 |
| 2013/02/28 | 1,218 | 1,230 | 1,206 | 1,227 | 976,200 |
| 2013/02/27 | 1,192 | 1,212 | 1,187 | 1,196 | 562,100 |
| 2013/02/26 | 1,171 | 1,207 | 1,171 | 1,196 | 1,259,000 |
| 2013/02/25 | 1,247 | 1,248 | 1,216 | 1,231 | 787,900 |
| 2013/02/22 | 1,168 | 1,232 | 1,168 | 1,217 | 2,022,900 |
| 2013/02/21 | 1,164 | 1,180 | 1,161 | 1,161 | 857,500 |
| 2013/02/20 | 1,170 | 1,189 | 1,169 | 1,178 | 713,200 |
| 2013/02/19 | 1,153 | 1,180 | 1,152 | 1,163 | 719,000 |
| 2013/02/18 | 1,142 | 1,175 | 1,131 | 1,165 | 1,033,400 |
| 2013/02/15 | 1,152 | 1,158 | 1,136 | 1,141 | 1,097,800 |
| 2013/02/14 | 1,153 | 1,173 | 1,137 | 1,165 | 1,062,700 |
| 2013/02/13 | 1,165 | 1,179 | 1,154 | 1,164 | 987,900 |
| 2013/02/12 | 1,157 | 1,165 | 1,134 | 1,151 | 1,226,600 |
| 2013/02/08 | 1,121 | 1,160 | 1,119 | 1,133 | 1,916,800 |
| 2013/02/07 | 1,142 | 1,167 | 1,129 | 1,151 | 1,336,700 |
| 2013/02/06 | 1,150 | 1,184 | 1,144 | 1,172 | 1,260,400 |
| 2013/02/05 | 1,124 | 1,143 | 1,101 | 1,122 | 1,081,000 |
| 2013/02/04 | 1,136 | 1,148 | 1,115 | 1,130 | 903,500 |
| 2013/02/01 | 1,120 | 1,168 | 1,108 | 1,121 | 1,630,900 |
| 2013/01/31 | 1,098 | 1,111 | 1,083 | 1,103 | 708,900 |
| 2013/01/30 | 1,084 | 1,111 | 1,084 | 1,111 | 638,500 |
| 2013/01/29 | 1,085 | 1,100 | 1,078 | 1,081 | 674,900 |
| 2013/01/28 | 1,090 | 1,099 | 1,082 | 1,090 | 588,000 |
| 2013/01/25 | 1,091 | 1,104 | 1,077 | 1,090 | 852,500 |
| 2013/01/24 | 1,046 | 1,091 | 1,045 | 1,061 | 1,417,400 |
| 2013/01/23 | 1,061 | 1,063 | 1,040 | 1,040 | 1,187,700 |
| 2013/01/22 | 1,097 | 1,098 | 1,062 | 1,073 | 1,199,700 |
| 2013/01/21 | 1,113 | 1,113 | 1,087 | 1,087 | 820,400 |
| 2013/01/18 | 1,122 | 1,127 | 1,104 | 1,110 | 1,423,500 |
| 2013/01/17 | 1,112 | 1,115 | 1,072 | 1,094 | 850,100 |
| 2013/01/16 | 1,124 | 1,140 | 1,109 | 1,112 | 1,048,400 |
| 2013/01/15 | 1,121 | 1,145 | 1,112 | 1,119 | 1,426,200 |
| 2013/01/11 | 1,112 | 1,127 | 1,091 | 1,101 | 1,603,800 |
| 2013/01/10 | 1,113 | 1,122 | 1,097 | 1,111 | 665,000 |
| 2013/01/09 | 1,093 | 1,115 | 1,089 | 1,113 | 663,000 |
| 2013/01/08 | 1,089 | 1,129 | 1,088 | 1,105 | 929,800 |
| 2013/01/07 | 1,120 | 1,122 | 1,086 | 1,088 | 1,464,400 |
| 2013/01/04 | 1,126 | 1,134 | 1,109 | 1,119 | 816,600 |