コムシスホールディングス(1721)の株価時系列情報
コムシスホールディングス(1721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,325 | 1,325 | 1,307 | 1,318 | 322,000 |
| 2006/12/28 | 1,320 | 1,327 | 1,311 | 1,326 | 556,000 |
| 2006/12/27 | 1,328 | 1,328 | 1,301 | 1,307 | 302,000 |
| 2006/12/26 | 1,296 | 1,324 | 1,294 | 1,320 | 591,000 |
| 2006/12/25 | 1,303 | 1,317 | 1,281 | 1,287 | 558,000 |
| 2006/12/22 | 1,299 | 1,324 | 1,293 | 1,317 | 956,000 |
| 2006/12/21 | 1,312 | 1,312 | 1,285 | 1,293 | 848,000 |
| 2006/12/20 | 1,289 | 1,323 | 1,288 | 1,319 | 1,377,000 |
| 2006/12/19 | 1,297 | 1,305 | 1,264 | 1,269 | 2,085,000 |
| 2006/12/18 | 1,310 | 1,319 | 1,307 | 1,317 | 1,313,000 |
| 2006/12/15 | 1,315 | 1,340 | 1,305 | 1,326 | 2,683,000 |
| 2006/12/14 | 1,284 | 1,305 | 1,283 | 1,303 | 1,364,000 |
| 2006/12/13 | 1,279 | 1,289 | 1,271 | 1,284 | 1,574,000 |
| 2006/12/12 | 1,270 | 1,292 | 1,263 | 1,277 | 2,640,000 |
| 2006/12/11 | 1,227 | 1,252 | 1,225 | 1,245 | 1,646,000 |
| 2006/12/08 | 1,172 | 1,220 | 1,172 | 1,207 | 3,925,000 |
| 2006/12/07 | 1,208 | 1,215 | 1,184 | 1,186 | 1,716,000 |
| 2006/12/06 | 1,215 | 1,221 | 1,198 | 1,215 | 1,271,000 |
| 2006/12/05 | 1,199 | 1,223 | 1,193 | 1,208 | 1,924,000 |
| 2006/12/04 | 1,173 | 1,188 | 1,155 | 1,176 | 831,000 |
| 2006/12/01 | 1,165 | 1,176 | 1,158 | 1,161 | 789,000 |
| 2006/11/30 | 1,151 | 1,160 | 1,133 | 1,154 | 1,173,000 |
| 2006/11/29 | 1,126 | 1,136 | 1,117 | 1,131 | 1,178,000 |
| 2006/11/28 | 1,087 | 1,111 | 1,081 | 1,106 | 1,402,000 |
| 2006/11/27 | 1,059 | 1,094 | 1,052 | 1,086 | 864,000 |
| 2006/11/24 | 1,095 | 1,096 | 1,059 | 1,070 | 861,000 |
| 2006/11/22 | 1,082 | 1,103 | 1,072 | 1,103 | 904,000 |
| 2006/11/21 | 1,089 | 1,096 | 1,076 | 1,082 | 766,000 |
| 2006/11/20 | 1,130 | 1,130 | 1,081 | 1,081 | 1,195,000 |
| 2006/11/17 | 1,179 | 1,180 | 1,133 | 1,134 | 1,157,000 |
| 2006/11/16 | 1,185 | 1,195 | 1,166 | 1,167 | 930,000 |
| 2006/11/15 | 1,187 | 1,207 | 1,183 | 1,183 | 1,168,000 |
| 2006/11/14 | 1,159 | 1,195 | 1,159 | 1,180 | 1,656,000 |
| 2006/11/13 | 1,166 | 1,168 | 1,155 | 1,166 | 1,299,000 |
| 2006/11/10 | 1,190 | 1,199 | 1,178 | 1,185 | 1,628,000 |
| 2006/11/09 | 1,224 | 1,229 | 1,199 | 1,203 | 938,000 |
| 2006/11/08 | 1,240 | 1,243 | 1,214 | 1,217 | 1,264,000 |
| 2006/11/07 | 1,241 | 1,247 | 1,236 | 1,238 | 1,091,000 |
| 2006/11/06 | 1,242 | 1,246 | 1,232 | 1,239 | 949,000 |
| 2006/11/02 | 1,278 | 1,284 | 1,238 | 1,240 | 1,898,000 |
| 2006/11/01 | 1,239 | 1,297 | 1,224 | 1,288 | 2,193,000 |
| 2006/10/31 | 1,240 | 1,246 | 1,221 | 1,238 | 661,000 |
| 2006/10/30 | 1,263 | 1,264 | 1,221 | 1,226 | 1,078,000 |
| 2006/10/27 | 1,281 | 1,286 | 1,260 | 1,263 | 864,000 |
| 2006/10/26 | 1,260 | 1,270 | 1,256 | 1,261 | 528,000 |
| 2006/10/25 | 1,308 | 1,308 | 1,257 | 1,263 | 1,058,000 |
| 2006/10/24 | 1,283 | 1,313 | 1,279 | 1,291 | 1,275,000 |
| 2006/10/23 | 1,239 | 1,267 | 1,239 | 1,259 | 1,577,000 |
| 2006/10/20 | 1,270 | 1,280 | 1,248 | 1,259 | 1,876,000 |
| 2006/10/19 | 1,325 | 1,325 | 1,278 | 1,290 | 2,194,000 |
| 2006/10/18 | 1,325 | 1,350 | 1,312 | 1,344 | 892,000 |
| 2006/10/17 | 1,327 | 1,332 | 1,310 | 1,323 | 572,000 |
| 2006/10/16 | 1,340 | 1,344 | 1,321 | 1,337 | 559,000 |
| 2006/10/13 | 1,275 | 1,326 | 1,275 | 1,320 | 1,634,000 |
| 2006/10/12 | 1,266 | 1,282 | 1,256 | 1,268 | 877,000 |
| 2006/10/11 | 1,259 | 1,291 | 1,259 | 1,272 | 937,000 |
| 2006/10/10 | 1,242 | 1,275 | 1,230 | 1,260 | 665,000 |
| 2006/10/06 | 1,264 | 1,283 | 1,251 | 1,257 | 615,000 |
| 2006/10/05 | 1,265 | 1,270 | 1,234 | 1,254 | 852,000 |
| 2006/10/04 | 1,279 | 1,295 | 1,234 | 1,239 | 828,000 |
| 2006/10/03 | 1,272 | 1,272 | 1,255 | 1,264 | 795,000 |
| 2006/10/02 | 1,291 | 1,297 | 1,277 | 1,277 | 655,000 |
| 2006/09/29 | 1,319 | 1,326 | 1,282 | 1,296 | 590,000 |
| 2006/09/28 | 1,273 | 1,294 | 1,257 | 1,294 | 486,000 |
| 2006/09/27 | 1,241 | 1,272 | 1,230 | 1,272 | 594,000 |
| 2006/09/26 | 1,228 | 1,250 | 1,222 | 1,240 | 570,000 |
| 2006/09/25 | 1,217 | 1,248 | 1,204 | 1,231 | 1,001,000 |
| 2006/09/22 | 1,264 | 1,264 | 1,245 | 1,257 | 555,000 |
| 2006/09/21 | 1,276 | 1,282 | 1,259 | 1,274 | 507,000 |
| 2006/09/20 | 1,285 | 1,292 | 1,263 | 1,276 | 592,000 |
| 2006/09/19 | 1,303 | 1,320 | 1,296 | 1,305 | 667,000 |
| 2006/09/15 | 1,294 | 1,307 | 1,282 | 1,301 | 606,000 |
| 2006/09/14 | 1,314 | 1,334 | 1,303 | 1,313 | 612,000 |
| 2006/09/13 | 1,330 | 1,343 | 1,305 | 1,307 | 625,000 |
| 2006/09/12 | 1,352 | 1,352 | 1,302 | 1,311 | 1,049,000 |
| 2006/09/11 | 1,369 | 1,377 | 1,329 | 1,337 | 749,000 |
| 2006/09/08 | 1,349 | 1,394 | 1,342 | 1,380 | 2,448,000 |
| 2006/09/07 | 1,371 | 1,375 | 1,355 | 1,365 | 489,000 |
| 2006/09/06 | 1,395 | 1,420 | 1,385 | 1,391 | 439,000 |
| 2006/09/05 | 1,361 | 1,400 | 1,361 | 1,397 | 673,000 |
| 2006/09/04 | 1,384 | 1,402 | 1,371 | 1,377 | 453,000 |
| 2006/09/01 | 1,374 | 1,374 | 1,349 | 1,357 | 361,000 |
| 2006/08/31 | 1,336 | 1,390 | 1,336 | 1,374 | 781,000 |
| 2006/08/30 | 1,352 | 1,365 | 1,340 | 1,350 | 327,000 |
| 2006/08/29 | 1,375 | 1,390 | 1,354 | 1,359 | 511,000 |
| 2006/08/28 | 1,373 | 1,383 | 1,360 | 1,366 | 558,000 |
| 2006/08/25 | 1,374 | 1,437 | 1,371 | 1,383 | 702,000 |
| 2006/08/24 | 1,401 | 1,411 | 1,373 | 1,381 | 650,000 |
| 2006/08/23 | 1,401 | 1,416 | 1,384 | 1,416 | 1,007,000 |
| 2006/08/22 | 1,409 | 1,443 | 1,400 | 1,421 | 559,000 |
| 2006/08/21 | 1,400 | 1,420 | 1,390 | 1,408 | 698,000 |
| 2006/08/18 | 1,441 | 1,447 | 1,409 | 1,418 | 711,000 |
| 2006/08/17 | 1,467 | 1,479 | 1,435 | 1,437 | 1,035,000 |
| 2006/08/16 | 1,443 | 1,459 | 1,437 | 1,447 | 1,258,000 |
| 2006/08/15 | 1,363 | 1,406 | 1,352 | 1,399 | 904,000 |
| 2006/08/14 | 1,319 | 1,372 | 1,305 | 1,362 | 645,000 |
| 2006/08/11 | 1,328 | 1,328 | 1,305 | 1,314 | 1,294,000 |
| 2006/08/10 | 1,318 | 1,338 | 1,304 | 1,328 | 526,000 |
| 2006/08/09 | 1,304 | 1,343 | 1,263 | 1,338 | 1,005,000 |
| 2006/08/08 | 1,270 | 1,311 | 1,270 | 1,307 | 645,000 |
| 2006/08/07 | 1,300 | 1,315 | 1,263 | 1,263 | 694,000 |
| 2006/08/04 | 1,331 | 1,346 | 1,307 | 1,319 | 679,000 |
| 2006/08/03 | 1,347 | 1,374 | 1,325 | 1,331 | 506,000 |
| 2006/08/02 | 1,310 | 1,350 | 1,305 | 1,347 | 406,000 |
| 2006/08/01 | 1,309 | 1,352 | 1,296 | 1,318 | 954,000 |
| 2006/07/31 | 1,317 | 1,339 | 1,311 | 1,329 | 626,000 |
| 2006/07/28 | 1,268 | 1,299 | 1,253 | 1,286 | 616,000 |
| 2006/07/27 | 1,240 | 1,289 | 1,228 | 1,284 | 695,000 |
| 2006/07/26 | 1,270 | 1,303 | 1,246 | 1,248 | 668,000 |
| 2006/07/25 | 1,262 | 1,281 | 1,249 | 1,252 | 412,000 |
| 2006/07/24 | 1,244 | 1,258 | 1,226 | 1,244 | 429,000 |
| 2006/07/21 | 1,269 | 1,278 | 1,246 | 1,270 | 702,000 |
| 2006/07/20 | 1,285 | 1,306 | 1,265 | 1,289 | 895,000 |
| 2006/07/19 | 1,254 | 1,270 | 1,223 | 1,265 | 1,015,000 |
| 2006/07/18 | 1,293 | 1,299 | 1,247 | 1,247 | 942,000 |
| 2006/07/14 | 1,354 | 1,355 | 1,326 | 1,333 | 1,008,000 |
| 2006/07/13 | 1,383 | 1,413 | 1,368 | 1,371 | 760,000 |
| 2006/07/12 | 1,383 | 1,401 | 1,376 | 1,377 | 585,000 |
| 2006/07/11 | 1,415 | 1,421 | 1,381 | 1,403 | 1,059,000 |
| 2006/07/10 | 1,378 | 1,403 | 1,351 | 1,399 | 598,000 |
| 2006/07/07 | 1,391 | 1,403 | 1,376 | 1,398 | 1,010,000 |
| 2006/07/06 | 1,410 | 1,424 | 1,382 | 1,403 | 829,000 |
| 2006/07/05 | 1,383 | 1,399 | 1,380 | 1,390 | 395,000 |
| 2006/07/04 | 1,431 | 1,431 | 1,403 | 1,403 | 423,000 |
| 2006/07/03 | 1,421 | 1,438 | 1,421 | 1,429 | 519,000 |
| 2006/06/30 | 1,400 | 1,422 | 1,385 | 1,412 | 705,000 |
| 2006/06/29 | 1,369 | 1,381 | 1,362 | 1,371 | 386,000 |
| 2006/06/28 | 1,370 | 1,370 | 1,343 | 1,356 | 863,000 |
| 2006/06/27 | 1,418 | 1,423 | 1,392 | 1,403 | 672,000 |
| 2006/06/26 | 1,372 | 1,407 | 1,360 | 1,398 | 384,000 |
| 2006/06/23 | 1,379 | 1,390 | 1,345 | 1,390 | 733,000 |
| 2006/06/22 | 1,334 | 1,399 | 1,327 | 1,399 | 1,098,000 |
| 2006/06/21 | 1,340 | 1,357 | 1,309 | 1,323 | 920,000 |
| 2006/06/20 | 1,350 | 1,355 | 1,314 | 1,320 | 704,000 |
| 2006/06/19 | 1,341 | 1,385 | 1,335 | 1,370 | 662,000 |
| 2006/06/16 | 1,355 | 1,376 | 1,345 | 1,361 | 1,144,000 |
| 2006/06/15 | 1,303 | 1,341 | 1,301 | 1,332 | 1,423,000 |
| 2006/06/14 | 1,243 | 1,301 | 1,225 | 1,260 | 1,514,000 |
| 2006/06/13 | 1,304 | 1,330 | 1,263 | 1,263 | 1,199,000 |
| 2006/06/12 | 1,285 | 1,305 | 1,272 | 1,300 | 917,000 |
| 2006/06/09 | 1,270 | 1,297 | 1,240 | 1,292 | 4,353,000 |
| 2006/06/08 | 1,272 | 1,311 | 1,256 | 1,290 | 2,689,000 |
| 2006/06/07 | 1,285 | 1,310 | 1,249 | 1,252 | 771,000 |
| 2006/06/06 | 1,286 | 1,305 | 1,273 | 1,290 | 1,018,000 |
| 2006/06/05 | 1,330 | 1,330 | 1,305 | 1,314 | 970,000 |
| 2006/06/02 | 1,315 | 1,361 | 1,305 | 1,357 | 1,749,000 |
| 2006/06/01 | 1,325 | 1,342 | 1,305 | 1,312 | 796,000 |
| 2006/05/31 | 1,344 | 1,344 | 1,312 | 1,320 | 1,604,000 |
| 2006/05/30 | 1,407 | 1,407 | 1,376 | 1,384 | 367,000 |
| 2006/05/29 | 1,410 | 1,414 | 1,395 | 1,396 | 382,000 |
| 2006/05/26 | 1,411 | 1,417 | 1,380 | 1,397 | 781,000 |
| 2006/05/25 | 1,422 | 1,433 | 1,397 | 1,409 | 677,000 |
| 2006/05/24 | 1,386 | 1,419 | 1,382 | 1,415 | 957,000 |
| 2006/05/23 | 1,392 | 1,419 | 1,375 | 1,388 | 999,000 |
| 2006/05/22 | 1,447 | 1,450 | 1,386 | 1,390 | 933,000 |
| 2006/05/19 | 1,451 | 1,458 | 1,430 | 1,439 | 967,000 |
| 2006/05/18 | 1,425 | 1,482 | 1,420 | 1,461 | 1,487,000 |
| 2006/05/17 | 1,445 | 1,481 | 1,416 | 1,461 | 1,542,000 |
| 2006/05/16 | 1,465 | 1,493 | 1,448 | 1,452 | 1,468,000 |
| 2006/05/15 | 1,469 | 1,469 | 1,442 | 1,465 | 961,000 |
| 2006/05/12 | 1,462 | 1,482 | 1,445 | 1,479 | 910,000 |
| 2006/05/11 | 1,494 | 1,516 | 1,480 | 1,482 | 1,198,000 |
| 2006/05/10 | 1,531 | 1,535 | 1,487 | 1,496 | 1,291,000 |
| 2006/05/09 | 1,558 | 1,575 | 1,533 | 1,559 | 930,000 |
| 2006/05/08 | 1,593 | 1,611 | 1,549 | 1,588 | 1,114,000 |
| 2006/05/02 | 1,518 | 1,540 | 1,507 | 1,533 | 376,000 |
| 2006/05/01 | 1,540 | 1,540 | 1,501 | 1,517 | 546,000 |
| 2006/04/28 | 1,539 | 1,554 | 1,504 | 1,527 | 1,227,000 |
| 2006/04/27 | 1,545 | 1,549 | 1,496 | 1,513 | 783,000 |
| 2006/04/26 | 1,531 | 1,560 | 1,517 | 1,544 | 1,103,000 |
| 2006/04/25 | 1,501 | 1,508 | 1,465 | 1,501 | 1,638,000 |
| 2006/04/24 | 1,552 | 1,557 | 1,507 | 1,514 | 1,266,000 |
| 2006/04/21 | 1,564 | 1,603 | 1,555 | 1,572 | 799,000 |
| 2006/04/20 | 1,612 | 1,628 | 1,587 | 1,589 | 833,000 |
| 2006/04/19 | 1,646 | 1,685 | 1,605 | 1,611 | 1,204,000 |
| 2006/04/18 | 1,637 | 1,655 | 1,630 | 1,645 | 885,000 |
| 2006/04/17 | 1,694 | 1,706 | 1,645 | 1,646 | 376,000 |
| 2006/04/14 | 1,724 | 1,724 | 1,665 | 1,680 | 1,001,000 |
| 2006/04/13 | 1,692 | 1,708 | 1,682 | 1,701 | 420,000 |
| 2006/04/12 | 1,692 | 1,699 | 1,673 | 1,674 | 682,000 |
| 2006/04/11 | 1,711 | 1,730 | 1,704 | 1,709 | 473,000 |
| 2006/04/10 | 1,690 | 1,710 | 1,678 | 1,701 | 704,000 |
| 2006/04/07 | 1,740 | 1,740 | 1,704 | 1,720 | 515,000 |
| 2006/04/06 | 1,768 | 1,768 | 1,715 | 1,740 | 747,000 |
| 2006/04/05 | 1,740 | 1,760 | 1,735 | 1,749 | 970,000 |
| 2006/04/04 | 1,738 | 1,748 | 1,723 | 1,742 | 972,000 |
| 2006/04/03 | 1,711 | 1,750 | 1,702 | 1,739 | 1,065,000 |
| 2006/03/31 | 1,683 | 1,689 | 1,656 | 1,681 | 498,000 |
| 2006/03/30 | 1,650 | 1,687 | 1,641 | 1,676 | 900,000 |
| 2006/03/29 | 1,602 | 1,636 | 1,593 | 1,634 | 606,000 |
| 2006/03/28 | 1,609 | 1,610 | 1,578 | 1,603 | 607,000 |
| 2006/03/27 | 1,635 | 1,642 | 1,604 | 1,611 | 626,000 |
| 2006/03/24 | 1,618 | 1,632 | 1,602 | 1,615 | 779,000 |
| 2006/03/23 | 1,660 | 1,665 | 1,610 | 1,616 | 1,189,000 |
| 2006/03/22 | 1,719 | 1,719 | 1,685 | 1,690 | 538,000 |
| 2006/03/20 | 1,653 | 1,703 | 1,650 | 1,693 | 617,000 |
| 2006/03/17 | 1,602 | 1,656 | 1,596 | 1,653 | 612,000 |
| 2006/03/16 | 1,688 | 1,691 | 1,601 | 1,610 | 642,000 |
| 2006/03/15 | 1,659 | 1,694 | 1,659 | 1,685 | 368,000 |
| 2006/03/14 | 1,687 | 1,687 | 1,659 | 1,670 | 477,000 |
| 2006/03/13 | 1,674 | 1,684 | 1,652 | 1,678 | 639,000 |
| 2006/03/10 | 1,639 | 1,714 | 1,623 | 1,672 | 3,832,000 |
| 2006/03/09 | 1,549 | 1,630 | 1,545 | 1,618 | 1,169,000 |
| 2006/03/08 | 1,485 | 1,569 | 1,483 | 1,534 | 1,069,000 |
| 2006/03/07 | 1,529 | 1,529 | 1,444 | 1,465 | 765,000 |
| 2006/03/06 | 1,473 | 1,529 | 1,454 | 1,511 | 1,131,000 |
| 2006/03/03 | 1,520 | 1,547 | 1,468 | 1,472 | 800,000 |
| 2006/03/02 | 1,612 | 1,622 | 1,540 | 1,548 | 934,000 |
| 2006/03/01 | 1,599 | 1,616 | 1,590 | 1,600 | 662,000 |
| 2006/02/28 | 1,636 | 1,643 | 1,608 | 1,629 | 497,000 |
| 2006/02/27 | 1,637 | 1,670 | 1,627 | 1,627 | 736,000 |
| 2006/02/24 | 1,660 | 1,675 | 1,622 | 1,666 | 271,000 |
| 2006/02/23 | 1,645 | 1,671 | 1,612 | 1,662 | 942,000 |
| 2006/02/22 | 1,678 | 1,678 | 1,610 | 1,615 | 670,000 |
| 2006/02/21 | 1,575 | 1,649 | 1,570 | 1,649 | 1,060,000 |
| 2006/02/20 | 1,564 | 1,593 | 1,480 | 1,515 | 989,000 |
| 2006/02/17 | 1,676 | 1,695 | 1,570 | 1,594 | 657,000 |
| 2006/02/16 | 1,638 | 1,672 | 1,610 | 1,659 | 618,000 |
| 2006/02/15 | 1,697 | 1,705 | 1,622 | 1,628 | 596,000 |
| 2006/02/14 | 1,600 | 1,685 | 1,585 | 1,685 | 891,000 |
| 2006/02/13 | 1,645 | 1,661 | 1,610 | 1,623 | 1,051,000 |
| 2006/02/10 | 1,711 | 1,720 | 1,596 | 1,641 | 1,219,000 |
| 2006/02/09 | 1,721 | 1,738 | 1,696 | 1,708 | 659,000 |
| 2006/02/08 | 1,741 | 1,746 | 1,677 | 1,681 | 703,000 |
| 2006/02/07 | 1,735 | 1,756 | 1,719 | 1,741 | 693,000 |
| 2006/02/06 | 1,739 | 1,765 | 1,719 | 1,757 | 850,000 |
| 2006/02/03 | 1,745 | 1,765 | 1,690 | 1,707 | 719,000 |
| 2006/02/02 | 1,771 | 1,780 | 1,745 | 1,746 | 1,200,000 |
| 2006/02/01 | 1,751 | 1,773 | 1,740 | 1,755 | 608,000 |
| 2006/01/31 | 1,788 | 1,796 | 1,742 | 1,755 | 946,000 |
| 2006/01/30 | 1,716 | 1,758 | 1,716 | 1,728 | 948,000 |
| 2006/01/27 | 1,705 | 1,705 | 1,665 | 1,698 | 1,203,000 |
| 2006/01/26 | 1,679 | 1,694 | 1,666 | 1,680 | 1,027,000 |
| 2006/01/25 | 1,655 | 1,676 | 1,640 | 1,649 | 906,000 |
| 2006/01/24 | 1,580 | 1,646 | 1,576 | 1,634 | 677,000 |
| 2006/01/23 | 1,531 | 1,586 | 1,521 | 1,551 | 885,000 |
| 2006/01/20 | 1,613 | 1,631 | 1,563 | 1,571 | 810,000 |
| 2006/01/19 | 1,551 | 1,640 | 1,530 | 1,603 | 1,335,000 |
| 2006/01/18 | 1,666 | 1,700 | 1,578 | 1,581 | 1,708,000 |
| 2006/01/17 | 1,645 | 1,706 | 1,636 | 1,636 | 740,000 |
| 2006/01/16 | 1,680 | 1,711 | 1,667 | 1,675 | 577,000 |
| 2006/01/13 | 1,669 | 1,693 | 1,641 | 1,680 | 1,399,000 |
| 2006/01/12 | 1,646 | 1,674 | 1,630 | 1,661 | 625,000 |
| 2006/01/11 | 1,658 | 1,667 | 1,624 | 1,667 | 736,000 |
| 2006/01/10 | 1,707 | 1,720 | 1,654 | 1,654 | 832,000 |
| 2006/01/06 | 1,680 | 1,698 | 1,633 | 1,677 | 1,336,000 |
| 2006/01/05 | 1,701 | 1,702 | 1,675 | 1,681 | 1,161,000 |
| 2006/01/04 | 1,687 | 1,732 | 1,677 | 1,718 | 334,000 |