WisdomTree エネルギー上場投信(1685)の株価時系列情報
WisdomTree エネルギー上場投信(1685)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2013/12/24 | 942 | 942 | 942 | 942 | 60 |
2013/11/28 | 915 | 915 | 915 | 915 | 10 |
2013/11/18 | 900 | 900 | 900 | 900 | 10 |
2013/09/24 | 959 | 970 | 959 | 970 | 80 |
2013/08/14 | 930 | 930 | 930 | 930 | 10 |
2013/08/12 | 825 | 825 | 825 | 825 | 90 |
2013/08/01 | 816 | 816 | 816 | 816 | 10 |
2013/07/30 | 865 | 865 | 865 | 865 | 240 |
2013/07/29 | 1,003 | 1,003 | 1,003 | 1,003 | 240 |
2013/07/25 | 850 | 850 | 850 | 850 | 10 |
2013/07/23 | 1,009 | 1,009 | 1,009 | 1,009 | 20 |
2013/07/22 | 1,143 | 1,143 | 1,143 | 1,143 | 170 |
2013/07/19 | 965 | 965 | 965 | 965 | 500 |
2013/07/18 | 923 | 923 | 923 | 923 | 10 |
2013/07/09 | 923 | 923 | 923 | 923 | 60 |
2013/07/08 | 950 | 955 | 950 | 955 | 790 |
2013/05/20 | 1,040 | 1,040 | 1,040 | 1,040 | 20 |
2013/05/02 | 1,033 | 1,033 | 1,033 | 1,033 | 10 |
2013/04/22 | 905 | 905 | 905 | 905 | 140 |
2013/04/05 | 890 | 890 | 890 | 890 | 20 |
2013/03/29 | 950 | 950 | 890 | 890 | 20 |
2013/03/18 | 884 | 884 | 884 | 884 | 30 |
2013/03/11 | 902 | 902 | 900 | 900 | 30 |
2013/03/04 | 863 | 863 | 863 | 863 | 190 |
2013/03/01 | 879 | 879 | 879 | 879 | 190 |
2013/02/26 | 872 | 872 | 872 | 872 | 50 |
2013/02/25 | 913 | 913 | 913 | 913 | 10 |
2013/02/19 | 882 | 882 | 882 | 882 | 80 |
2013/02/18 | 907 | 907 | 907 | 907 | 50 |
2013/02/15 | 918 | 918 | 877 | 877 | 120 |
2013/02/12 | 918 | 918 | 918 | 918 | 10 |
2013/02/06 | 938 | 938 | 938 | 938 | 10 |
2013/02/04 | 888 | 888 | 888 | 888 | 9,800 |
2013/02/01 | 861 | 880 | 861 | 880 | 530 |
2013/01/31 | 862 | 862 | 862 | 862 | 1,000 |
2013/01/28 | 880 | 880 | 880 | 880 | 10 |
2013/01/25 | 853 | 853 | 853 | 853 | 320 |
2013/01/24 | 842 | 850 | 842 | 849 | 1,020 |
2013/01/23 | 850 | 850 | 844 | 844 | 50 |
2013/01/21 | 874 | 874 | 874 | 874 | 10 |
2013/01/18 | 821 | 846 | 821 | 845 | 90 |
2013/01/17 | 830 | 830 | 830 | 830 | 1,910 |
2013/01/15 | 846 | 846 | 846 | 846 | 100 |