日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree エネルギー上場投信(1685)の株価時系列情報

WisdomTree エネルギー上場投信(1685)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 992 992 992 992 250
2010/12/29 0 0 0 997 0
2010/12/28 0 0 0 997 0
2010/12/27 997 997 997 997 800
2010/12/24 0 0 0 998 0
2010/12/21 998 998 998 998 10
2010/12/20 0 0 0 988 0
2010/12/17 988 988 988 988 500
2010/12/16 0 0 0 982 0
2010/12/15 0 0 0 982 0
2010/12/14 0 0 0 982 0
2010/12/13 0 0 0 982 0
2010/12/10 0 0 0 982 0
2010/12/09 0 0 0 982 0
2010/12/08 0 0 0 982 0
2010/12/07 0 0 0 982 0
2010/12/06 0 0 0 982 0
2010/12/03 0 0 0 982 0
2010/12/02 982 982 982 982 30
2010/12/01 0 0 0 958 0
2010/11/30 0 0 0 958 0
2010/11/29 0 0 0 958 0
2010/11/26 958 958 958 958 500
2010/11/25 0 0 0 955 0
2010/11/24 0 0 0 955 0
2010/11/22 0 0 0 955 0
2010/11/19 0 0 0 955 0
2010/11/18 0 0 0 955 0
2010/11/17 0 0 0 955 0
2010/11/16 0 0 0 955 0
2010/11/15 0 0 0 955 0
2010/11/12 0 0 0 955 0
2010/11/11 0 0 0 955 0
2010/11/10 955 955 955 955 80
2010/11/09 0 0 0 947 0
2010/11/08 947 947 947 947 100
2010/11/05 935 935 935 935 100
2010/11/04 0 0 0 896 0
2010/11/02 0 0 0 896 0
2010/11/01 0 0 0 896 0
2010/10/29 0 0 0 896 0
2010/10/28 0 0 0 896 0
2010/10/27 0 0 0 896 0
2010/10/26 0 0 0 896 0
2010/10/25 896 896 896 896 130
2010/10/22 0 0 0 930 0
2010/10/21 0 0 0 930 0
2010/10/20 0 0 0 930 0
2010/10/19 0 0 0 930 0
2010/10/18 0 0 0 930 0
2010/10/15 0 0 0 930 0
2010/10/14 0 0 0 930 0
2010/10/13 930 930 930 930 30
2010/10/12 0 0 0 963 0
2010/10/08 0 0 0 963 0
2010/10/07 963 963 963 963 100
2010/10/06 0 0 0 944 0
2010/10/05 0 0 0 944 0
2010/10/04 0 0 0 944 0
2010/10/01 0 0 0 944 0
2010/09/30 0 0 0 944 0
2010/09/29 0 0 0 944 0
2010/09/28 0 0 0 944 0
2010/09/27 0 0 0 944 0
2010/09/24 0 0 0 944 0
2010/09/22 0 0 0 944 0
2010/09/21 944 944 944 944 10
2010/09/17 0 0 0 907 0
2010/09/16 0 0 0 907 0
2010/09/15 0 0 0 907 0
2010/09/14 0 0 0 907 0
2010/09/13 0 0 0 907 0
2010/09/10 0 0 0 907 0
2010/09/09 0 0 0 907 0
2010/09/08 0 0 0 907 0
2010/09/07 0 0 0 907 0
2010/09/06 0 0 0 907 0
2010/09/03 0 0 0 907 0
2010/09/02 0 0 0 907 0
2010/09/01 907 907 907 907 10
2010/08/31 0 0 0 913 0
2010/08/30 0 0 0 913 0
2010/08/27 913 913 913 913 100
2010/08/26 0 0 0 943 0
2010/08/25 0 0 0 943 0
2010/08/24 0 0 0 943 0
2010/08/23 943 943 943 943 50
2010/08/20 952 952 952 952 210
2010/08/19 0 0 0 962 0
2010/08/18 0 0 0 962 0
2010/08/17 960 963 960 962 320
2010/08/16 980 980 979 979 250
2010/08/13 985 985 985 985 50
2010/08/12 988 988 987 987 60
2010/08/11 1,015 1,015 1,015 1,015 50
2010/08/10 1,036 1,036 1,036 1,036 50
2010/08/09 0 0 0 1,062 0
2010/08/06 1,062 1,062 1,062 1,062 50
2010/08/05 0 0 0 1,040 0
2010/08/04 0 0 0 1,040 0
2010/08/03 0 0 0 1,040 0
2010/08/02 0 0 0 1,040 0
2010/07/30 0 0 0 1,040 0
2010/07/29 1,040 1,040 1,040 1,040 50
2010/07/28 0 0 0 1,041 0
2010/07/27 0 0 0 1,041 0
2010/07/26 0 0 0 1,041 0
2010/07/23 0 0 0 1,041 0
2010/07/22 0 0 0 1,041 0
2010/07/21 0 0 0 1,041 0
2010/07/20 0 0 0 1,041 0
2010/07/16 0 0 0 1,041 0
2010/07/15 0 0 0 1,041 0
2010/07/14 0 0 0 1,041 0
2010/07/13 0 0 0 1,041 0
2010/07/12 0 0 0 1,041 0
2010/07/09 0 0 0 1,041 0
2010/07/08 0 0 0 1,041 0
2010/07/07 0 0 0 1,041 0
2010/07/06 0 0 0 1,041 0
2010/07/05 0 0 0 1,041 0
2010/07/02 0 0 0 1,041 0
2010/07/01 0 0 0 1,041 0
2010/06/30 1,041 1,041 1,041 1,041 300
2010/06/29 0 0 0 1,138 0
2010/06/28 0 0 0 1,138 0
2010/06/25 0 0 0 1,138 0
2010/06/24 0 0 0 1,138 0
2010/06/23 0 0 0 1,138 0
2010/06/22 0 0 0 1,138 0
2010/06/21 0 0 0 1,138 0
2010/06/18 0 0 0 1,138 0
2010/06/17 1,140 1,140 1,138 1,138 330
2010/06/16 1,144 1,144 1,144 1,144 10
2010/06/15 1,125 1,125 1,125 1,125 10
2010/06/14 1,112 1,112 1,112 1,112 40
2010/06/11 1,102 1,102 1,102 1,102 60
2010/06/10 0 0 0 1,079 0
2010/06/09 1,079 1,079 1,079 1,079 500
2010/06/08 1,093 1,093 1,093 1,093 90
2010/06/07 0 0 0 1,108 0
2010/06/04 1,108 1,108 1,108 1,108 100
2010/06/03 0 0 0 1,000 0
2010/06/02 0 0 0 1,000 0
2010/06/01 0 0 0 1,000 0
2010/05/31 0 0 0 1,000 0
2010/05/28 0 0 0 1,000 0
2010/05/27 0 0 0 1,000 0
2010/05/26 0 0 0 1,000 0
2010/05/25 0 0 0 1,000 0
2010/05/24 1,000 1,000 1,000 1,000 60
2010/05/21 1,004 1,004 1,000 1,000 600
2010/05/20 1,052 1,052 1,052 1,052 40
2010/05/19 1,058 1,060 1,058 1,060 4,730
2010/05/18 0 0 0 1,078 0
2010/05/17 1,093 1,093 1,078 1,078 230
2010/05/14 1,138 1,138 1,138 1,138 20
2010/05/13 0 0 0 1,131 0
2010/05/12 1,131 1,131 1,131 1,131 60
2010/05/11 0 0 0 1,109 0
2010/05/10 1,109 1,109 1,109 1,109 10
2010/05/07 1,094 1,119 1,094 1,115 450
2010/05/06 0 0 0 1,213 0
2010/04/30 1,213 1,213 1,213 1,213 10
2010/04/28 1,197 1,200 1,197 1,200 20
2010/04/27 0 0 0 1,193 0
2010/04/26 0 0 0 1,193 0
2010/04/23 1,193 1,193 1,193 1,193 200
2010/04/22 0 0 0 1,182 0
2010/04/21 1,182 1,182 1,182 1,182 240
2010/04/20 0 0 0 1,200 0
2010/04/19 0 0 0 1,200 0
2010/04/16 1,200 1,200 1,200 1,200 300
2010/04/15 0 0 0 1,200 0
2010/04/14 1,200 1,200 1,200 1,200 80
2010/04/13 0 0 0 1,204 0
2010/04/12 0 0 0 1,204 0
2010/04/09 0 0 0 1,204 0
2010/04/08 1,205 1,205 1,204 1,204 80
2010/04/07 1,236 1,236 1,236 1,236 10
2010/04/06 0 0 0 1,229 0
2010/04/05 1,229 1,229 1,229 1,229 10
2010/04/02 0 0 0 1,173 0
2010/04/01 0 0 0 1,173 0
2010/03/31 1,173 1,173 1,173 1,173 10
2010/03/30 1,153 1,153 1,153 1,153 80
2010/03/25 1,149 1,149 1,149 1,149 10
2010/03/24 1,141 1,141 1,141 1,141 10
2010/03/19 1,193 1,193 1,193 1,193 30

このページの先頭へ