日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree エネルギー上場投信(1685)の株価時系列情報

WisdomTree エネルギー上場投信(1685)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/28 833 833 833 833 10
2011/12/14 840 840 840 840 100
2011/12/12 845 845 845 845 10
2011/12/02 845 845 845 845 110
2011/11/30 0 0 0 820 0
2011/11/29 0 0 0 820 0
2011/11/28 0 0 0 820 0
2011/11/25 0 0 0 820 0
2011/11/24 0 0 0 820 0
2011/11/22 0 0 0 820 0
2011/11/21 0 0 0 820 0
2011/11/18 0 0 0 820 0
2011/11/17 0 0 0 820 0
2011/11/16 0 0 0 820 0
2011/11/15 0 0 0 820 0
2011/11/14 0 0 0 820 0
2011/11/11 0 0 0 820 0
2011/11/10 0 0 0 820 0
2011/11/09 0 0 0 820 0
2011/11/08 0 0 0 820 0
2011/11/07 0 0 0 820 0
2011/11/04 0 0 0 820 0
2011/11/02 0 0 0 820 0
2011/11/01 0 0 0 820 0
2011/10/31 0 0 0 820 0
2011/10/28 0 0 0 820 0
2011/10/27 820 820 820 820 120
2011/10/26 0 0 0 811 0
2011/10/25 0 0 0 811 0
2011/10/24 0 0 0 811 0
2011/10/21 0 0 0 811 0
2011/10/20 0 0 0 811 0
2011/10/19 0 0 0 811 0
2011/10/18 811 811 811 811 200
2011/10/17 811 811 811 811 190
2011/10/14 0 0 0 776 0
2011/10/13 0 0 0 776 0
2011/10/12 0 0 0 776 0
2011/10/11 0 0 0 776 0
2011/10/07 0 0 0 776 0
2011/10/06 0 0 0 776 0
2011/10/05 0 0 0 776 0
2011/10/04 790 790 776 776 150
2011/10/03 0 0 0 776 0
2011/09/30 0 0 0 776 0
2011/09/29 800 800 776 776 540
2011/09/28 0 0 0 810 0
2011/09/27 806 810 806 810 140
2011/09/26 816 816 816 816 120
2011/09/22 835 835 835 835 120
2011/09/21 0 0 0 860 0
2011/09/20 860 860 860 860 110
2011/09/16 864 864 864 864 580
2011/09/15 0 0 0 882 0
2011/09/14 0 0 0 882 0
2011/09/13 0 0 0 882 0
2011/09/12 0 0 0 882 0
2011/09/09 0 0 0 882 0
2011/09/08 0 0 0 882 0
2011/09/07 0 0 0 882 0
2011/09/06 0 0 0 882 0
2011/09/05 0 0 0 882 0
2011/09/02 882 882 882 882 30
2011/09/01 0 0 0 860 0
2011/08/31 860 860 860 860 10
2011/08/30 0 0 0 820 0
2011/08/29 0 0 0 820 0
2011/08/26 0 0 0 820 0
2011/08/25 0 0 0 820 0
2011/08/24 0 0 0 820 0
2011/08/23 0 0 0 820 0
2011/08/22 820 820 820 820 450
2011/08/19 0 0 0 830 0
2011/08/18 0 0 0 830 0
2011/08/17 0 0 0 830 0
2011/08/16 0 0 0 830 0
2011/08/15 0 0 0 830 0
2011/08/12 0 0 0 830 0
2011/08/11 830 830 830 830 10
2011/08/10 823 823 823 823 200
2011/08/09 0 0 0 855 0
2011/08/08 868 868 855 855 280
2011/08/05 880 880 875 875 40
2011/08/04 0 0 0 974 0
2011/08/03 0 0 0 974 0
2011/08/02 0 0 0 974 0
2011/08/01 0 0 0 974 0
2011/07/29 0 0 0 974 0
2011/07/28 0 0 0 974 0
2011/07/27 0 0 0 974 0
2011/07/26 0 0 0 974 0
2011/07/25 0 0 0 974 0
2011/07/22 0 0 0 974 0
2011/07/21 0 0 0 974 0
2011/07/20 0 0 0 974 0
2011/07/19 0 0 0 974 0
2011/07/15 974 974 974 974 20
2011/07/14 0 0 0 960 0
2011/07/13 0 0 0 960 0
2011/07/12 960 960 960 960 50
2011/07/11 987 987 987 987 200
2011/07/08 987 987 987 987 500
2011/07/07 967 967 967 967 20
2011/07/06 0 0 0 975 0
2011/07/05 0 0 0 975 0
2011/07/04 0 0 0 975 0
2011/07/01 975 975 975 975 20
2011/06/30 0 0 0 950 0
2011/06/29 0 0 0 950 0
2011/06/28 0 0 0 950 0
2011/06/27 0 0 0 950 0
2011/06/24 950 950 950 950 250
2011/06/23 957 957 957 957 500
2011/06/22 0 0 0 1,045 0
2011/06/21 0 0 0 1,045 0
2011/06/20 0 0 0 1,045 0
2011/06/17 0 0 0 1,045 0
2011/06/16 0 0 0 1,045 0
2011/06/15 0 0 0 1,045 0
2011/06/14 0 0 0 1,045 0
2011/06/13 0 0 0 1,045 0
2011/06/10 0 0 0 1,045 0
2011/06/09 0 0 0 1,045 0
2011/06/08 0 0 0 1,045 0
2011/06/07 0 0 0 1,045 0
2011/06/06 0 0 0 1,045 0
2011/06/03 0 0 0 1,045 0
2011/06/02 1,045 1,045 1,045 1,045 500
2011/06/01 0 0 0 1,013 0
2011/05/31 0 0 0 1,013 0
2011/05/30 0 0 0 1,013 0
2011/05/27 0 0 0 1,013 0
2011/05/26 0 0 0 1,013 0
2011/05/25 0 0 0 1,013 0
2011/05/24 1,013 1,013 1,013 1,013 50
2011/05/23 0 0 0 1,010 0
2011/05/20 0 0 0 1,010 0
2011/05/19 0 0 0 1,010 0
2011/05/18 0 0 0 1,010 0
2011/05/17 0 0 0 1,010 0
2011/05/16 0 0 0 1,010 0
2011/05/13 0 0 0 1,010 0
2011/05/12 0 0 0 1,010 0
2011/05/11 0 0 0 1,010 0
2011/05/10 0 0 0 1,010 0
2011/05/09 1,015 1,015 1,010 1,010 60
2011/05/06 1,030 1,030 1,030 1,030 960
2011/05/02 0 0 0 1,107 0
2011/04/28 0 0 0 1,107 0
2011/04/27 0 0 0 1,107 0
2011/04/26 0 0 0 1,107 0
2011/04/25 1,107 1,107 1,107 1,107 100
2011/04/22 0 0 0 1,100 0
2011/04/21 1,100 1,100 1,100 1,100 20
2011/04/20 0 0 0 1,110 0
2011/04/19 0 0 0 1,110 0
2011/04/18 1,110 1,110 1,110 1,110 1,500
2011/04/15 1,094 1,100 1,094 1,100 2,020
2011/04/14 1,100 1,100 1,100 1,100 10,000
2011/04/13 1,082 1,082 1,082 1,082 3,000
2011/04/12 1,100 1,100 1,100 1,100 2,000
2011/04/11 1,145 1,145 1,145 1,145 80
2011/04/08 1,130 1,130 1,130 1,130 2,000
2011/04/07 1,150 1,150 1,130 1,130 11,430
2011/04/06 0 0 0 1,100 0
2011/04/05 0 0 0 1,100 0
2011/04/04 1,100 1,115 1,100 1,100 6,500
2011/04/01 1,080 1,085 1,080 1,085 200
2011/03/31 1,085 1,085 1,085 1,085 100
2011/03/30 0 0 0 1,000 0
2011/03/29 0 0 0 1,000 0
2011/03/28 0 0 0 1,000 0
2011/03/25 0 0 0 1,000 0
2011/03/24 0 0 0 1,000 0
2011/03/23 0 0 0 1,000 0
2011/03/22 0 0 0 1,000 0
2011/03/18 1,030 1,030 1,000 1,000 240
2011/03/17 0 0 0 1,040 0
2011/03/16 1,040 1,040 1,040 1,040 100
2011/03/15 0 0 0 1,050 0
2011/03/14 0 0 0 1,050 0
2011/03/11 1,070 1,070 1,050 1,050 300
2011/03/10 0 0 0 1,050 0
2011/03/09 1,050 1,050 1,050 1,050 220
2011/03/08 0 0 0 1,015 0
2011/03/07 0 0 0 1,015 0
2011/03/04 0 0 0 1,015 0
2011/03/03 1,015 1,015 1,015 1,015 40
2011/03/02 0 0 0 964 0
2011/03/01 0 0 0 964 0
2011/02/28 0 0 0 964 0
2011/02/25 0 0 0 964 0
2011/02/24 0 0 0 964 0
2011/02/23 0 0 0 964 0
2011/02/22 0 0 0 964 0
2011/02/21 0 0 0 964 0
2011/02/18 970 970 964 964 5,400
2011/02/17 0 0 0 972 0
2011/02/16 0 0 0 972 0
2011/02/15 972 972 972 972 50
2011/02/14 0 0 0 989 0
2011/02/10 989 989 989 989 10
2011/02/09 989 989 989 989 200
2011/02/08 999 999 999 999 200
2011/02/07 0 0 0 970 0
2011/02/04 0 0 0 970 0
2011/02/03 0 0 0 970 0
2011/02/02 0 0 0 970 0
2011/02/01 0 0 0 970 0
2011/01/31 0 0 0 970 0
2011/01/28 970 970 970 970 600
2011/01/27 0 0 0 1,060 0
2011/01/26 0 0 0 1,060 0
2011/01/25 1,060 1,060 1,060 1,060 800
2011/01/24 1,141 1,141 1,141 1,141 600
2011/01/21 0 0 0 1,033 0
2011/01/20 0 0 0 1,033 0
2011/01/19 0 0 0 1,033 0
2011/01/18 0 0 0 1,033 0
2011/01/17 1,036 1,036 1,033 1,033 120
2011/01/14 1,022 1,022 1,022 1,022 100
2011/01/13 0 0 0 1,001 0
2011/01/12 0 0 0 1,001 0
2011/01/11 0 0 0 1,001 0
2011/01/07 1,001 1,001 1,001 1,001 200
2011/01/06 1,026 1,026 1,026 1,026 500
2011/01/05 0 0 0 992 0
2011/01/04 0 0 0 992 0

このページの先頭へ