日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

タスキホールディングス(166A)の株価時系列情報

タスキホールディングス(166A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 1,091 1,119 1,016 1,112 1,430,800
2026/06/15 1,127 1,145 1,069 1,099 1,808,900
2026/06/12 1,075 1,129 1,069 1,111 1,542,700
2026/06/11 1,024 1,076 1,011 1,061 1,595,600
2026/06/10 996 1,044 984 1,022 1,528,500
2026/06/09 968 995 954 972 1,294,700
2026/06/08 937 938 918 923 481,200
2026/06/05 941 958 934 947 330,500
2026/06/04 944 951 922 940 480,400
2026/06/03 946 962 938 956 481,700
2026/06/02 935 948 910 943 554,300
2026/06/01 940 960 927 943 643,800
2026/05/29 919 950 917 942 600,600
2026/05/28 902 921 897 920 492,000
2026/05/27 926 927 905 913 331,800
2026/05/26 900 939 895 926 586,300
2026/05/25 882 900 869 900 605,100
2026/05/22 867 883 853 877 485,400
2026/05/21 860 872 852 862 388,500
2026/05/20 865 865 838 849 488,300
2026/05/19 865 885 858 865 752,500
2026/05/18 850 866 834 861 534,900
2026/05/15 870 883 853 856 538,300
2026/05/14 852 875 834 872 945,400
2026/05/13 801 878 797 853 1,773,500
2026/05/12 827 840 812 815 793,600
2026/05/11 806 833 805 827 457,500
2026/05/08 796 804 790 803 331,500
2026/05/07 795 801 785 797 428,000
2026/05/01 801 802 791 791 433,400
2026/04/30 806 806 796 798 298,500
2026/04/28 803 810 801 810 270,500
2026/04/27 810 813 804 804 338,100
2026/04/24 810 813 802 810 273,500
2026/04/23 821 824 807 809 213,700
2026/04/22 825 826 817 821 216,400
2026/04/21 848 848 823 830 356,600
2026/04/20 834 841 829 841 286,900
2026/04/17 815 831 812 829 309,800
2026/04/16 812 820 809 815 422,700
2026/04/15 810 813 800 805 322,300
2026/04/14 811 818 799 805 389,000
2026/04/13 810 813 804 806 324,500
2026/04/10 825 826 811 814 222,400
2026/04/09 825 833 818 823 393,200
2026/04/08 828 832 823 829 254,200
2026/04/07 819 825 808 811 255,100
2026/04/06 805 816 804 813 228,400
2026/04/03 809 814 800 804 279,300
2026/03/27 805 817 804 814 380,500
2026/03/26 822 825 802 808 348,700
2026/03/25 819 825 817 825 319,000
2026/03/24 809 810 796 804 498,600
2026/03/23 793 797 780 780 878,000
2026/03/19 831 831 809 812 544,300
2026/03/18 836 844 826 843 228,100
2026/03/17 834 844 820 827 356,000
2026/03/16 822 828 813 822 428,500
2026/03/13 830 836 822 829 601,600
2026/03/12 868 868 839 841 710,900
2026/03/11 885 906 880 883 1,244,700
2026/03/10 866 883 857 876 347,000
2026/03/09 842 858 830 856 817,400
2026/03/06 880 888 874 887 281,600
2026/03/05 880 894 872 889 483,000
2026/03/04 865 889 835 850 803,600
2026/03/03 910 914 880 881 664,400
2026/03/02 900 933 900 916 589,000
2026/02/27 920 948 915 934 1,603,700
2026/02/26 859 879 850 877 572,800
2026/02/25 840 865 834 859 483,700
2026/02/24 837 845 829 836 376,000
2026/02/20 837 850 828 844 470,600
2026/02/19 841 842 825 835 362,700
2026/02/18 820 838 813 835 478,300
2026/02/17 802 824 801 814 679,000
2026/02/16 783 814 771 797 2,654,000
2026/02/13 865 865 831 843 934,200
2026/02/12 852 868 846 868 579,100
2026/02/10 840 853 839 851 332,700
2026/02/09 840 843 830 836 417,300
2026/02/06 843 843 820 833 718,700
2026/02/05 848 859 842 849 420,300
2026/02/04 836 847 831 847 225,900
2026/02/03 838 842 827 832 370,800
2026/02/02 859 859 826 827 671,800
2026/01/30 855 860 847 859 229,500
2026/01/29 855 856 841 851 319,900
2026/01/28 865 865 845 847 511,700
2026/01/27 880 882 863 870 323,000
2026/01/26 892 893 875 881 326,400
2026/01/23 883 913 883 898 587,400
2026/01/22 884 890 872 884 380,800
2026/01/21 870 882 866 876 463,900
2026/01/20 900 901 877 889 584,600
2026/01/19 874 905 861 899 780,400
2026/01/16 866 875 857 869 303,000
2026/01/15 848 867 848 865 398,200
2026/01/14 841 859 841 851 528,300
2026/01/13 847 848 829 841 539,900
2026/01/09 821 840 821 836 442,300
2026/01/08 826 834 815 818 374,200
2026/01/07 805 831 804 829 780,800
2026/01/06 789 808 789 804 480,900
2026/01/05 803 805 787 790 665,400

このページの先頭へ