タスキホールディングス(166A)の株価時系列情報
タスキホールディングス(166A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 719 | 724 | 689 | 689 | 612,500 |
| 2024/07/25 | 718 | 724 | 701 | 722 | 563,800 |
| 2024/07/24 | 749 | 755 | 726 | 733 | 747,800 |
| 2024/07/23 | 708 | 746 | 706 | 738 | 813,500 |
| 2024/07/22 | 706 | 706 | 684 | 705 | 319,500 |
| 2024/07/19 | 713 | 713 | 680 | 698 | 450,500 |
| 2024/07/18 | 682 | 707 | 680 | 705 | 463,300 |
| 2024/07/17 | 692 | 698 | 683 | 691 | 292,300 |
| 2024/07/16 | 675 | 680 | 671 | 680 | 315,900 |
| 2024/07/12 | 644 | 671 | 643 | 667 | 399,600 |
| 2024/07/11 | 639 | 652 | 635 | 651 | 245,700 |
| 2024/07/10 | 643 | 649 | 634 | 642 | 161,900 |
| 2024/07/09 | 649 | 652 | 641 | 643 | 275,300 |
| 2024/07/08 | 629 | 644 | 629 | 643 | 283,600 |
| 2024/07/05 | 625 | 628 | 622 | 627 | 106,300 |
| 2024/07/04 | 621 | 626 | 614 | 625 | 141,600 |
| 2024/07/03 | 624 | 624 | 615 | 619 | 140,000 |
| 2024/07/02 | 629 | 632 | 619 | 624 | 276,300 |
| 2024/07/01 | 621 | 630 | 612 | 613 | 223,300 |
| 2024/06/28 | 619 | 627 | 615 | 615 | 141,400 |
| 2024/06/27 | 610 | 622 | 610 | 618 | 211,300 |
| 2024/06/26 | 614 | 620 | 609 | 612 | 187,400 |
| 2024/06/25 | 604 | 610 | 602 | 610 | 101,500 |
| 2024/06/24 | 605 | 611 | 600 | 604 | 255,400 |
| 2024/06/21 | 611 | 612 | 604 | 607 | 98,600 |
| 2024/06/20 | 617 | 618 | 604 | 609 | 119,200 |
| 2024/06/19 | 602 | 620 | 601 | 616 | 235,300 |
| 2024/06/18 | 600 | 610 | 595 | 600 | 307,900 |
| 2024/06/17 | 600 | 605 | 583 | 595 | 301,100 |
| 2024/06/14 | 577 | 596 | 575 | 592 | 245,100 |
| 2024/06/13 | 575 | 589 | 573 | 585 | 264,400 |
| 2024/06/12 | 579 | 582 | 568 | 568 | 151,400 |
| 2024/06/11 | 572 | 580 | 570 | 577 | 155,200 |
| 2024/06/10 | 563 | 572 | 561 | 572 | 115,100 |
| 2024/06/07 | 562 | 567 | 560 | 563 | 140,200 |
| 2024/06/06 | 572 | 574 | 559 | 561 | 208,600 |
| 2024/06/05 | 579 | 579 | 569 | 571 | 130,200 |
| 2024/06/04 | 570 | 581 | 570 | 580 | 145,400 |
| 2024/06/03 | 570 | 579 | 568 | 571 | 176,700 |
| 2024/05/31 | 555 | 571 | 555 | 567 | 213,700 |
| 2024/05/30 | 558 | 565 | 539 | 562 | 596,000 |
| 2024/05/29 | 575 | 579 | 567 | 567 | 282,300 |
| 2024/05/28 | 579 | 585 | 573 | 576 | 579,500 |
| 2024/05/27 | 592 | 592 | 577 | 579 | 352,600 |
| 2024/05/24 | 593 | 599 | 590 | 592 | 243,700 |
| 2024/05/23 | 604 | 607 | 598 | 600 | 246,300 |
| 2024/05/22 | 609 | 609 | 597 | 604 | 207,600 |
| 2024/05/21 | 603 | 615 | 602 | 610 | 287,300 |
| 2024/05/20 | 603 | 616 | 600 | 601 | 432,900 |
| 2024/05/17 | 584 | 603 | 574 | 599 | 312,800 |
| 2024/05/16 | 591 | 591 | 565 | 580 | 692,300 |
| 2024/05/15 | 602 | 602 | 585 | 588 | 808,000 |
| 2024/05/14 | 599 | 603 | 597 | 599 | 156,400 |
| 2024/05/13 | 603 | 605 | 597 | 600 | 355,400 |
| 2024/05/10 | 608 | 612 | 601 | 606 | 524,400 |
| 2024/05/09 | 618 | 622 | 606 | 607 | 326,400 |
| 2024/05/08 | 610 | 616 | 605 | 608 | 190,000 |
| 2024/05/07 | 615 | 617 | 610 | 610 | 185,100 |
| 2024/05/02 | 615 | 619 | 608 | 614 | 134,400 |
| 2024/05/01 | 616 | 620 | 609 | 615 | 246,600 |
| 2024/04/30 | 626 | 630 | 616 | 620 | 213,900 |
| 2024/04/26 | 626 | 630 | 608 | 624 | 465,000 |
| 2024/04/25 | 638 | 648 | 624 | 627 | 466,000 |
| 2024/04/24 | 648 | 660 | 630 | 636 | 1,335,800 |
| 2024/04/23 | 627 | 655 | 623 | 641 | 2,221,100 |
| 2024/04/22 | 599 | 600 | 594 | 597 | 201,000 |
| 2024/04/19 | 601 | 608 | 588 | 598 | 463,200 |
| 2024/04/18 | 592 | 609 | 588 | 605 | 361,600 |
| 2024/04/17 | 606 | 609 | 596 | 596 | 541,300 |
| 2024/04/16 | 608 | 614 | 601 | 605 | 468,200 |
| 2024/04/15 | 611 | 618 | 608 | 618 | 255,500 |
| 2024/04/12 | 608 | 637 | 607 | 622 | 408,400 |
| 2024/04/11 | 612 | 620 | 610 | 612 | 265,000 |
| 2024/04/10 | 614 | 633 | 611 | 621 | 425,700 |
| 2024/04/09 | 601 | 612 | 601 | 610 | 247,600 |
| 2024/04/08 | 608 | 615 | 598 | 598 | 779,800 |
| 2024/04/05 | 594 | 604 | 585 | 604 | 776,100 |
| 2024/04/04 | 608 | 616 | 600 | 601 | 746,600 |
| 2024/04/03 | 619 | 623 | 600 | 606 | 1,017,400 |
| 2024/04/02 | 656 | 671 | 630 | 637 | 2,080,900 |
| 2024/04/01 | 670 | 730 | 650 | 705 | 2,451,100 |