タスキホールディングス(166A)の株価時系列情報
タスキホールディングス(166A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 846 | 846 | 827 | 845 | 300,500 |
| 2024/12/27 | 822 | 847 | 820 | 835 | 744,000 |
| 2024/12/26 | 789 | 814 | 789 | 814 | 662,400 |
| 2024/12/25 | 786 | 789 | 773 | 787 | 275,700 |
| 2024/12/24 | 782 | 785 | 768 | 780 | 215,700 |
| 2024/12/23 | 773 | 793 | 773 | 779 | 474,000 |
| 2024/12/20 | 768 | 775 | 757 | 758 | 211,200 |
| 2024/12/19 | 743 | 772 | 742 | 770 | 279,300 |
| 2024/12/18 | 754 | 764 | 744 | 755 | 326,100 |
| 2024/12/17 | 766 | 769 | 753 | 761 | 190,600 |
| 2024/12/16 | 771 | 771 | 753 | 757 | 402,200 |
| 2024/12/13 | 810 | 810 | 773 | 778 | 731,800 |
| 2024/12/12 | 801 | 817 | 799 | 802 | 447,500 |
| 2024/12/11 | 810 | 811 | 792 | 795 | 380,900 |
| 2024/12/10 | 827 | 828 | 810 | 815 | 264,200 |
| 2024/12/09 | 822 | 828 | 810 | 826 | 293,600 |
| 2024/12/06 | 820 | 828 | 802 | 811 | 337,100 |
| 2024/12/05 | 786 | 825 | 786 | 819 | 613,900 |
| 2024/12/04 | 775 | 786 | 767 | 784 | 224,100 |
| 2024/12/03 | 801 | 801 | 770 | 775 | 612,200 |
| 2024/12/02 | 787 | 803 | 782 | 799 | 431,500 |
| 2024/11/29 | 779 | 790 | 776 | 781 | 232,800 |
| 2024/11/28 | 765 | 789 | 761 | 782 | 311,900 |
| 2024/11/27 | 778 | 789 | 763 | 765 | 378,100 |
| 2024/11/26 | 770 | 780 | 758 | 778 | 249,400 |
| 2024/11/25 | 758 | 774 | 758 | 770 | 361,400 |
| 2024/11/22 | 753 | 762 | 736 | 756 | 371,500 |
| 2024/11/21 | 761 | 765 | 742 | 751 | 371,600 |
| 2024/11/20 | 763 | 774 | 753 | 754 | 305,300 |
| 2024/11/19 | 753 | 774 | 748 | 773 | 411,200 |
| 2024/11/18 | 753 | 780 | 743 | 760 | 383,400 |
| 2024/11/15 | 785 | 798 | 756 | 759 | 507,600 |
| 2024/11/14 | 763 | 799 | 741 | 799 | 829,400 |
| 2024/11/13 | 789 | 803 | 724 | 761 | 2,001,800 |
| 2024/11/12 | 766 | 778 | 757 | 767 | 652,100 |
| 2024/11/11 | 755 | 772 | 754 | 766 | 417,200 |
| 2024/11/08 | 752 | 754 | 740 | 750 | 235,000 |
| 2024/11/07 | 730 | 759 | 722 | 744 | 465,700 |
| 2024/11/06 | 704 | 722 | 704 | 717 | 337,600 |
| 2024/11/05 | 702 | 705 | 696 | 699 | 95,200 |
| 2024/11/01 | 692 | 698 | 690 | 696 | 149,700 |
| 2024/10/31 | 699 | 711 | 693 | 701 | 230,900 |
| 2024/10/30 | 695 | 699 | 682 | 695 | 223,500 |
| 2024/10/29 | 669 | 702 | 668 | 700 | 335,700 |
| 2024/10/28 | 637 | 674 | 637 | 673 | 381,100 |
| 2024/10/25 | 650 | 651 | 632 | 635 | 266,200 |
| 2024/10/24 | 643 | 652 | 637 | 650 | 236,400 |
| 2024/10/23 | 647 | 661 | 646 | 650 | 143,700 |
| 2024/10/22 | 678 | 678 | 651 | 653 | 387,100 |
| 2024/10/21 | 677 | 694 | 675 | 680 | 279,700 |
| 2024/10/18 | 678 | 690 | 675 | 679 | 194,700 |
| 2024/10/17 | 670 | 684 | 670 | 675 | 112,000 |
| 2024/10/16 | 678 | 689 | 673 | 674 | 117,500 |
| 2024/10/15 | 675 | 686 | 671 | 685 | 246,800 |
| 2024/10/11 | 692 | 695 | 669 | 670 | 203,900 |
| 2024/10/10 | 687 | 698 | 683 | 694 | 227,700 |
| 2024/10/09 | 704 | 715 | 687 | 694 | 646,500 |
| 2024/10/08 | 680 | 693 | 666 | 674 | 680,100 |
| 2024/10/07 | 685 | 687 | 656 | 679 | 698,000 |
| 2024/10/04 | 648 | 668 | 647 | 662 | 673,700 |
| 2024/10/03 | 614 | 645 | 614 | 635 | 509,000 |
| 2024/10/02 | 603 | 612 | 598 | 607 | 338,200 |
| 2024/10/01 | 613 | 614 | 604 | 613 | 305,600 |
| 2024/09/30 | 618 | 633 | 606 | 610 | 414,300 |
| 2024/09/27 | 608 | 633 | 602 | 628 | 432,700 |
| 2024/09/26 | 611 | 613 | 602 | 608 | 296,000 |
| 2024/09/25 | 620 | 620 | 606 | 606 | 235,800 |
| 2024/09/24 | 619 | 632 | 617 | 620 | 316,600 |
| 2024/09/20 | 615 | 622 | 608 | 615 | 246,600 |
| 2024/09/19 | 605 | 610 | 595 | 607 | 277,100 |
| 2024/09/18 | 608 | 609 | 592 | 598 | 252,200 |
| 2024/09/17 | 609 | 619 | 594 | 604 | 350,600 |
| 2024/09/13 | 606 | 613 | 599 | 605 | 149,600 |
| 2024/09/12 | 604 | 613 | 601 | 611 | 199,700 |
| 2024/09/11 | 609 | 609 | 582 | 590 | 411,000 |
| 2024/09/10 | 608 | 615 | 601 | 601 | 159,400 |
| 2024/09/09 | 585 | 608 | 584 | 608 | 348,000 |
| 2024/09/06 | 614 | 614 | 597 | 605 | 280,800 |
| 2024/09/05 | 608 | 618 | 599 | 609 | 283,000 |
| 2024/09/04 | 623 | 629 | 600 | 608 | 644,500 |
| 2024/09/03 | 641 | 657 | 638 | 648 | 157,100 |
| 2024/09/02 | 649 | 659 | 643 | 643 | 273,600 |
| 2024/08/30 | 627 | 650 | 627 | 645 | 220,000 |
| 2024/08/29 | 625 | 636 | 623 | 628 | 153,500 |
| 2024/08/28 | 638 | 641 | 621 | 629 | 222,500 |
| 2024/08/27 | 646 | 647 | 632 | 639 | 166,900 |
| 2024/08/26 | 619 | 638 | 611 | 637 | 261,400 |
| 2024/08/23 | 615 | 625 | 609 | 616 | 225,200 |
| 2024/08/22 | 618 | 624 | 609 | 620 | 242,800 |
| 2024/08/21 | 631 | 631 | 615 | 622 | 331,500 |
| 2024/08/20 | 647 | 650 | 633 | 641 | 234,300 |
| 2024/08/19 | 647 | 669 | 634 | 634 | 461,600 |
| 2024/08/16 | 613 | 638 | 606 | 638 | 441,500 |
| 2024/08/15 | 606 | 614 | 602 | 603 | 211,800 |
| 2024/08/14 | 616 | 616 | 603 | 606 | 267,200 |
| 2024/08/13 | 584 | 620 | 580 | 606 | 332,600 |
| 2024/08/09 | 595 | 599 | 570 | 583 | 467,800 |
| 2024/08/08 | 591 | 606 | 586 | 590 | 347,700 |
| 2024/08/07 | 572 | 612 | 562 | 599 | 770,300 |
| 2024/08/06 | 552 | 600 | 545 | 582 | 1,245,400 |
| 2024/08/05 | 560 | 599 | 512 | 512 | 1,941,900 |
| 2024/08/02 | 614 | 634 | 606 | 612 | 916,600 |
| 2024/08/01 | 690 | 692 | 650 | 664 | 392,400 |
| 2024/07/31 | 682 | 693 | 675 | 689 | 239,500 |
| 2024/07/30 | 706 | 706 | 686 | 689 | 232,200 |
| 2024/07/29 | 709 | 712 | 696 | 701 | 265,200 |
| 2024/07/26 | 719 | 724 | 689 | 689 | 612,500 |
| 2024/07/25 | 718 | 724 | 701 | 722 | 563,800 |
| 2024/07/24 | 749 | 755 | 726 | 733 | 747,800 |
| 2024/07/23 | 708 | 746 | 706 | 738 | 813,500 |
| 2024/07/22 | 706 | 706 | 684 | 705 | 319,500 |
| 2024/07/19 | 713 | 713 | 680 | 698 | 450,500 |
| 2024/07/18 | 682 | 707 | 680 | 705 | 463,300 |
| 2024/07/17 | 692 | 698 | 683 | 691 | 292,300 |
| 2024/07/16 | 675 | 680 | 671 | 680 | 315,900 |
| 2024/07/12 | 644 | 671 | 643 | 667 | 399,600 |
| 2024/07/11 | 639 | 652 | 635 | 651 | 245,700 |
| 2024/07/10 | 643 | 649 | 634 | 642 | 161,900 |
| 2024/07/09 | 649 | 652 | 641 | 643 | 275,300 |
| 2024/07/08 | 629 | 644 | 629 | 643 | 283,600 |
| 2024/07/05 | 625 | 628 | 622 | 627 | 106,300 |
| 2024/07/04 | 621 | 626 | 614 | 625 | 141,600 |
| 2024/07/03 | 624 | 624 | 615 | 619 | 140,000 |
| 2024/07/02 | 629 | 632 | 619 | 624 | 276,300 |
| 2024/07/01 | 621 | 630 | 612 | 613 | 223,300 |
| 2024/06/28 | 619 | 627 | 615 | 615 | 141,400 |
| 2024/06/27 | 610 | 622 | 610 | 618 | 211,300 |
| 2024/06/26 | 614 | 620 | 609 | 612 | 187,400 |
| 2024/06/25 | 604 | 610 | 602 | 610 | 101,500 |
| 2024/06/24 | 605 | 611 | 600 | 604 | 255,400 |
| 2024/06/21 | 611 | 612 | 604 | 607 | 98,600 |
| 2024/06/20 | 617 | 618 | 604 | 609 | 119,200 |
| 2024/06/19 | 602 | 620 | 601 | 616 | 235,300 |
| 2024/06/18 | 600 | 610 | 595 | 600 | 307,900 |
| 2024/06/17 | 600 | 605 | 583 | 595 | 301,100 |
| 2024/06/14 | 577 | 596 | 575 | 592 | 245,100 |
| 2024/06/13 | 575 | 589 | 573 | 585 | 264,400 |
| 2024/06/12 | 579 | 582 | 568 | 568 | 151,400 |
| 2024/06/11 | 572 | 580 | 570 | 577 | 155,200 |
| 2024/06/10 | 563 | 572 | 561 | 572 | 115,100 |
| 2024/06/07 | 562 | 567 | 560 | 563 | 140,200 |
| 2024/06/06 | 572 | 574 | 559 | 561 | 208,600 |
| 2024/06/05 | 579 | 579 | 569 | 571 | 130,200 |
| 2024/06/04 | 570 | 581 | 570 | 580 | 145,400 |
| 2024/06/03 | 570 | 579 | 568 | 571 | 176,700 |
| 2024/05/31 | 555 | 571 | 555 | 567 | 213,700 |
| 2024/05/30 | 558 | 565 | 539 | 562 | 596,000 |
| 2024/05/29 | 575 | 579 | 567 | 567 | 282,300 |
| 2024/05/28 | 579 | 585 | 573 | 576 | 579,500 |
| 2024/05/27 | 592 | 592 | 577 | 579 | 352,600 |
| 2024/05/24 | 593 | 599 | 590 | 592 | 243,700 |
| 2024/05/23 | 604 | 607 | 598 | 600 | 246,300 |
| 2024/05/22 | 609 | 609 | 597 | 604 | 207,600 |
| 2024/05/21 | 603 | 615 | 602 | 610 | 287,300 |
| 2024/05/20 | 603 | 616 | 600 | 601 | 432,900 |
| 2024/05/17 | 584 | 603 | 574 | 599 | 312,800 |
| 2024/05/16 | 591 | 591 | 565 | 580 | 692,300 |
| 2024/05/15 | 602 | 602 | 585 | 588 | 808,000 |
| 2024/05/14 | 599 | 603 | 597 | 599 | 156,400 |
| 2024/05/13 | 603 | 605 | 597 | 600 | 355,400 |
| 2024/05/10 | 608 | 612 | 601 | 606 | 524,400 |
| 2024/05/09 | 618 | 622 | 606 | 607 | 326,400 |
| 2024/05/08 | 610 | 616 | 605 | 608 | 190,000 |
| 2024/05/07 | 615 | 617 | 610 | 610 | 185,100 |
| 2024/05/02 | 615 | 619 | 608 | 614 | 134,400 |
| 2024/05/01 | 616 | 620 | 609 | 615 | 246,600 |
| 2024/04/30 | 626 | 630 | 616 | 620 | 213,900 |
| 2024/04/26 | 626 | 630 | 608 | 624 | 465,000 |
| 2024/04/25 | 638 | 648 | 624 | 627 | 466,000 |
| 2024/04/24 | 648 | 660 | 630 | 636 | 1,335,800 |
| 2024/04/23 | 627 | 655 | 623 | 641 | 2,221,100 |
| 2024/04/22 | 599 | 600 | 594 | 597 | 201,000 |
| 2024/04/19 | 601 | 608 | 588 | 598 | 463,200 |
| 2024/04/18 | 592 | 609 | 588 | 605 | 361,600 |
| 2024/04/17 | 606 | 609 | 596 | 596 | 541,300 |
| 2024/04/16 | 608 | 614 | 601 | 605 | 468,200 |
| 2024/04/15 | 611 | 618 | 608 | 618 | 255,500 |
| 2024/04/12 | 608 | 637 | 607 | 622 | 408,400 |
| 2024/04/11 | 612 | 620 | 610 | 612 | 265,000 |
| 2024/04/10 | 614 | 633 | 611 | 621 | 425,700 |
| 2024/04/09 | 601 | 612 | 601 | 610 | 247,600 |
| 2024/04/08 | 608 | 615 | 598 | 598 | 779,800 |
| 2024/04/05 | 594 | 604 | 585 | 604 | 776,100 |
| 2024/04/04 | 608 | 616 | 600 | 601 | 746,600 |
| 2024/04/03 | 619 | 623 | 600 | 606 | 1,017,400 |
| 2024/04/02 | 656 | 671 | 630 | 637 | 2,080,900 |
| 2024/04/01 | 670 | 730 | 650 | 705 | 2,451,100 |