日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

石油資源開発(1662)の株価時系列情報

石油資源開発(1662)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 2,367 2,389 2,282 2,320 2,351,800
2026/02/20 2,369 2,370 2,304 2,357 2,464,600
2026/02/19 2,269 2,339 2,258 2,336 2,175,700
2026/02/18 2,200 2,239 2,190 2,224 1,179,600
2026/02/17 2,224 2,275 2,185 2,195 2,149,400
2026/02/16 2,280 2,315 2,213 2,224 2,227,900
2026/02/13 2,265 2,337 2,208 2,236 4,644,400
2026/02/12 2,170 2,510 2,163 2,365 15,131,000
2026/02/10 2,070 2,139 2,062 2,139 3,494,900
2026/02/09 2,082 2,086 2,025 2,042 2,723,900
2026/02/06 1,977 2,053 1,970 2,050 2,104,500
2026/02/05 2,018 2,047 1,980 2,016 2,468,600
2026/02/04 1,959 2,022 1,943 2,010 3,357,900
2026/02/03 1,911 1,932 1,888 1,922 1,793,000
2026/02/02 1,979 1,979 1,865 1,872 3,517,500
2026/01/30 1,920 1,947 1,872 1,894 2,400,000
2026/01/29 1,900 1,902 1,828 1,895 3,037,700
2026/01/28 1,920 1,940 1,874 1,892 2,253,600
2026/01/27 1,870 1,910 1,847 1,910 2,102,000
2026/01/26 1,886 1,910 1,853 1,890 2,497,300
2026/01/23 1,888 1,917 1,861 1,887 1,987,100
2026/01/22 1,900 1,916 1,878 1,892 2,558,500
2026/01/21 1,834 1,896 1,822 1,873 3,146,500
2026/01/20 1,942 1,943 1,858 1,874 2,667,400
2026/01/19 1,920 1,935 1,866 1,910 3,923,500
2026/01/16 2,011 2,015 1,849 1,884 9,811,700
2026/01/15 2,032 2,145 2,008 2,047 11,454,200
2026/01/14 1,975 2,147 1,937 2,125 15,666,700
2026/01/13 1,995 1,996 1,861 1,920 10,448,700
2026/01/09 1,699 1,763 1,698 1,755 4,129,100
2026/01/08 1,670 1,743 1,655 1,670 5,311,200
2026/01/07 1,654 1,675 1,587 1,598 3,402,400
2026/01/06 1,596 1,648 1,594 1,639 1,805,800
2026/01/05 1,590 1,617 1,570 1,576 2,128,700

このページの先頭へ