石油資源開発(1662)の株価時系列情報
石油資源開発(1662)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,050 | 3,050 | 3,015 | 3,020 | 120,400 |
| 2012/12/27 | 3,050 | 3,060 | 3,030 | 3,050 | 161,200 |
| 2012/12/26 | 3,000 | 3,040 | 3,000 | 3,020 | 90,500 |
| 2012/12/25 | 3,050 | 3,055 | 3,000 | 3,015 | 125,100 |
| 2012/12/21 | 3,095 | 3,100 | 3,015 | 3,055 | 209,700 |
| 2012/12/20 | 3,100 | 3,105 | 3,065 | 3,075 | 356,900 |
| 2012/12/19 | 3,035 | 3,095 | 3,005 | 3,090 | 347,100 |
| 2012/12/18 | 3,000 | 3,040 | 2,971 | 2,999 | 388,000 |
| 2012/12/17 | 2,865 | 3,005 | 2,858 | 2,995 | 849,400 |
| 2012/12/14 | 2,824 | 2,838 | 2,808 | 2,834 | 565,800 |
| 2012/12/13 | 2,844 | 2,855 | 2,830 | 2,839 | 216,200 |
| 2012/12/12 | 2,802 | 2,839 | 2,802 | 2,830 | 169,000 |
| 2012/12/11 | 2,809 | 2,812 | 2,790 | 2,800 | 276,000 |
| 2012/12/10 | 2,833 | 2,849 | 2,811 | 2,817 | 175,900 |
| 2012/12/07 | 2,861 | 2,866 | 2,822 | 2,831 | 189,300 |
| 2012/12/06 | 2,873 | 2,883 | 2,842 | 2,858 | 186,300 |
| 2012/12/05 | 2,819 | 2,883 | 2,809 | 2,868 | 341,100 |
| 2012/12/04 | 2,828 | 2,845 | 2,806 | 2,828 | 242,400 |
| 2012/12/03 | 2,854 | 2,880 | 2,826 | 2,834 | 329,200 |
| 2012/11/30 | 2,959 | 2,960 | 2,871 | 2,872 | 230,200 |
| 2012/11/29 | 2,857 | 2,976 | 2,850 | 2,938 | 502,700 |
| 2012/11/28 | 2,860 | 2,886 | 2,834 | 2,837 | 208,400 |
| 2012/11/27 | 2,880 | 2,907 | 2,851 | 2,860 | 301,000 |
| 2012/11/26 | 2,930 | 2,937 | 2,888 | 2,888 | 273,300 |
| 2012/11/22 | 2,941 | 2,948 | 2,895 | 2,910 | 288,500 |
| 2012/11/21 | 2,950 | 2,974 | 2,915 | 2,943 | 316,600 |
| 2012/11/20 | 2,980 | 2,982 | 2,915 | 2,948 | 344,300 |
| 2012/11/19 | 2,865 | 2,913 | 2,857 | 2,911 | 397,600 |
| 2012/11/16 | 2,818 | 2,839 | 2,789 | 2,828 | 255,700 |
| 2012/11/15 | 2,770 | 2,803 | 2,736 | 2,786 | 207,800 |
| 2012/11/14 | 2,804 | 2,808 | 2,767 | 2,775 | 151,500 |
| 2012/11/13 | 2,776 | 2,800 | 2,750 | 2,798 | 207,200 |
| 2012/11/12 | 2,796 | 2,807 | 2,752 | 2,755 | 155,900 |
| 2012/11/09 | 2,808 | 2,811 | 2,765 | 2,796 | 248,100 |
| 2012/11/08 | 2,870 | 2,870 | 2,803 | 2,811 | 358,800 |
| 2012/11/07 | 2,927 | 2,933 | 2,888 | 2,891 | 319,700 |
| 2012/11/06 | 2,915 | 2,935 | 2,879 | 2,879 | 365,600 |
| 2012/11/05 | 2,908 | 2,982 | 2,901 | 2,940 | 362,200 |
| 2012/11/02 | 2,991 | 3,005 | 2,887 | 2,901 | 441,300 |
| 2012/11/01 | 2,970 | 2,995 | 2,938 | 2,947 | 335,800 |
| 2012/10/31 | 2,950 | 3,005 | 2,931 | 3,005 | 348,600 |
| 2012/10/30 | 3,060 | 3,070 | 2,952 | 2,955 | 437,200 |
| 2012/10/29 | 3,200 | 3,205 | 3,040 | 3,055 | 748,000 |
| 2012/10/26 | 3,390 | 3,405 | 3,325 | 3,340 | 218,600 |
| 2012/10/25 | 3,430 | 3,445 | 3,405 | 3,415 | 151,500 |
| 2012/10/24 | 3,415 | 3,480 | 3,395 | 3,435 | 166,300 |
| 2012/10/23 | 3,515 | 3,520 | 3,460 | 3,485 | 119,600 |
| 2012/10/22 | 3,470 | 3,530 | 3,450 | 3,520 | 139,800 |
| 2012/10/19 | 3,450 | 3,505 | 3,415 | 3,490 | 223,500 |
| 2012/10/18 | 3,460 | 3,475 | 3,435 | 3,460 | 162,100 |
| 2012/10/17 | 3,425 | 3,480 | 3,415 | 3,460 | 201,800 |
| 2012/10/16 | 3,445 | 3,445 | 3,360 | 3,410 | 177,900 |
| 2012/10/15 | 3,295 | 3,430 | 3,295 | 3,410 | 382,200 |
| 2012/10/12 | 3,260 | 3,320 | 3,260 | 3,285 | 153,100 |
| 2012/10/11 | 3,310 | 3,355 | 3,265 | 3,270 | 207,200 |
| 2012/10/10 | 3,310 | 3,380 | 3,300 | 3,345 | 416,200 |
| 2012/10/09 | 3,395 | 3,425 | 3,315 | 3,335 | 217,700 |
| 2012/10/05 | 3,390 | 3,405 | 3,370 | 3,395 | 178,900 |
| 2012/10/04 | 3,400 | 3,415 | 3,305 | 3,390 | 519,500 |
| 2012/10/03 | 3,250 | 3,545 | 3,235 | 3,380 | 947,800 |
| 2012/10/02 | 3,190 | 3,235 | 3,190 | 3,210 | 189,600 |
| 2012/10/01 | 3,100 | 3,150 | 3,080 | 3,145 | 223,100 |
| 2012/09/28 | 3,140 | 3,175 | 3,115 | 3,130 | 237,700 |
| 2012/09/27 | 3,115 | 3,150 | 3,060 | 3,130 | 182,000 |
| 2012/09/26 | 3,125 | 3,180 | 3,120 | 3,145 | 179,200 |
| 2012/09/25 | 3,115 | 3,200 | 3,100 | 3,195 | 148,600 |
| 2012/09/24 | 3,190 | 3,210 | 3,160 | 3,175 | 105,100 |
| 2012/09/21 | 3,175 | 3,240 | 3,165 | 3,195 | 180,600 |
| 2012/09/20 | 3,190 | 3,255 | 3,140 | 3,165 | 253,900 |
| 2012/09/19 | 3,240 | 3,290 | 3,205 | 3,230 | 238,400 |
| 2012/09/18 | 3,235 | 3,300 | 3,230 | 3,285 | 173,100 |
| 2012/09/14 | 3,130 | 3,240 | 3,115 | 3,235 | 275,000 |
| 2012/09/13 | 3,065 | 3,090 | 3,015 | 3,075 | 99,000 |
| 2012/09/12 | 3,000 | 3,075 | 3,000 | 3,055 | 113,600 |
| 2012/09/11 | 3,005 | 3,010 | 2,960 | 2,999 | 77,100 |
| 2012/09/10 | 3,025 | 3,055 | 3,005 | 3,035 | 85,000 |
| 2012/09/07 | 2,946 | 3,025 | 2,914 | 3,025 | 167,600 |
| 2012/09/06 | 2,885 | 2,906 | 2,865 | 2,880 | 107,700 |
| 2012/09/05 | 2,938 | 2,972 | 2,880 | 2,881 | 146,500 |
| 2012/09/04 | 2,990 | 3,005 | 2,933 | 2,974 | 181,900 |
| 2012/09/03 | 3,000 | 3,030 | 2,974 | 2,984 | 165,300 |
| 2012/08/31 | 3,040 | 3,070 | 3,020 | 3,040 | 158,000 |
| 2012/08/30 | 3,100 | 3,125 | 3,060 | 3,100 | 121,000 |
| 2012/08/29 | 3,045 | 3,090 | 3,045 | 3,075 | 110,600 |
| 2012/08/28 | 3,110 | 3,115 | 3,020 | 3,050 | 139,200 |
| 2012/08/27 | 3,140 | 3,170 | 3,115 | 3,120 | 114,300 |
| 2012/08/24 | 3,075 | 3,115 | 3,075 | 3,100 | 63,400 |
| 2012/08/23 | 3,125 | 3,160 | 3,115 | 3,145 | 92,200 |
| 2012/08/22 | 3,195 | 3,215 | 3,145 | 3,165 | 86,900 |
| 2012/08/21 | 3,185 | 3,215 | 3,180 | 3,200 | 92,200 |
| 2012/08/20 | 3,240 | 3,240 | 3,190 | 3,200 | 175,300 |
| 2012/08/17 | 3,175 | 3,220 | 3,110 | 3,205 | 185,300 |
| 2012/08/16 | 3,125 | 3,195 | 3,125 | 3,175 | 170,400 |
| 2012/08/15 | 3,100 | 3,110 | 3,050 | 3,085 | 88,400 |
| 2012/08/14 | 3,050 | 3,090 | 3,045 | 3,080 | 141,800 |
| 2012/08/13 | 3,140 | 3,140 | 3,090 | 3,105 | 77,800 |
| 2012/08/10 | 3,100 | 3,155 | 3,090 | 3,145 | 175,600 |
| 2012/08/09 | 3,070 | 3,125 | 3,060 | 3,115 | 223,800 |
| 2012/08/08 | 3,055 | 3,100 | 3,045 | 3,075 | 262,500 |
| 2012/08/07 | 2,913 | 2,996 | 2,910 | 2,993 | 168,400 |
| 2012/08/06 | 2,867 | 2,925 | 2,867 | 2,912 | 169,300 |
| 2012/08/03 | 2,827 | 2,925 | 2,802 | 2,846 | 244,000 |
| 2012/08/02 | 2,874 | 2,880 | 2,830 | 2,840 | 190,000 |
| 2012/08/01 | 2,902 | 2,915 | 2,846 | 2,866 | 253,600 |
| 2012/07/31 | 2,907 | 2,966 | 2,877 | 2,966 | 256,800 |
| 2012/07/30 | 2,991 | 2,998 | 2,910 | 2,931 | 129,000 |
| 2012/07/27 | 2,935 | 2,984 | 2,918 | 2,950 | 146,400 |
| 2012/07/26 | 2,865 | 2,909 | 2,844 | 2,904 | 123,500 |
| 2012/07/25 | 2,911 | 2,911 | 2,821 | 2,834 | 122,300 |
| 2012/07/24 | 2,900 | 2,945 | 2,890 | 2,937 | 154,200 |
| 2012/07/23 | 2,970 | 2,974 | 2,904 | 2,905 | 116,700 |
| 2012/07/20 | 3,070 | 3,095 | 3,000 | 3,020 | 190,400 |
| 2012/07/19 | 2,940 | 3,025 | 2,940 | 3,015 | 152,400 |
| 2012/07/18 | 2,948 | 2,948 | 2,888 | 2,910 | 135,900 |
| 2012/07/17 | 2,997 | 2,997 | 2,913 | 2,923 | 214,100 |
| 2012/07/13 | 2,960 | 2,971 | 2,934 | 2,947 | 116,100 |
| 2012/07/12 | 2,990 | 3,005 | 2,941 | 2,961 | 169,400 |
| 2012/07/11 | 3,020 | 3,030 | 2,939 | 2,958 | 345,600 |
| 2012/07/10 | 3,085 | 3,140 | 3,055 | 3,070 | 106,500 |
| 2012/07/09 | 3,185 | 3,195 | 3,060 | 3,065 | 174,900 |
| 2012/07/06 | 3,115 | 3,120 | 3,080 | 3,115 | 183,400 |
| 2012/07/05 | 3,105 | 3,145 | 3,080 | 3,090 | 139,100 |
| 2012/07/04 | 3,100 | 3,165 | 3,100 | 3,140 | 231,300 |
| 2012/07/03 | 3,040 | 3,065 | 3,025 | 3,050 | 158,100 |
| 2012/07/02 | 3,100 | 3,100 | 3,030 | 3,035 | 208,200 |
| 2012/06/29 | 2,990 | 3,050 | 2,975 | 3,020 | 246,400 |
| 2012/06/28 | 2,970 | 2,989 | 2,956 | 2,983 | 169,000 |
| 2012/06/27 | 2,908 | 2,939 | 2,882 | 2,939 | 260,700 |
| 2012/06/26 | 2,906 | 2,931 | 2,867 | 2,893 | 247,000 |
| 2012/06/25 | 3,015 | 3,030 | 2,931 | 2,949 | 252,400 |
| 2012/06/22 | 3,010 | 3,050 | 3,000 | 3,005 | 230,900 |
| 2012/06/21 | 3,115 | 3,140 | 3,090 | 3,105 | 305,300 |
| 2012/06/20 | 3,130 | 3,135 | 3,060 | 3,130 | 193,100 |
| 2012/06/19 | 3,070 | 3,120 | 3,040 | 3,065 | 211,400 |
| 2012/06/18 | 2,983 | 3,095 | 2,983 | 3,085 | 264,500 |
| 2012/06/15 | 2,974 | 2,975 | 2,916 | 2,939 | 169,400 |
| 2012/06/14 | 2,935 | 2,951 | 2,911 | 2,951 | 162,600 |
| 2012/06/13 | 2,973 | 2,990 | 2,907 | 2,935 | 160,800 |
| 2012/06/12 | 2,960 | 2,961 | 2,909 | 2,959 | 214,100 |
| 2012/06/11 | 2,981 | 3,035 | 2,955 | 3,020 | 131,700 |
| 2012/06/08 | 3,055 | 3,055 | 2,915 | 2,927 | 240,500 |
| 2012/06/07 | 3,045 | 3,075 | 3,030 | 3,075 | 198,800 |
| 2012/06/06 | 2,969 | 3,065 | 2,919 | 3,020 | 302,500 |
| 2012/06/05 | 2,821 | 2,921 | 2,813 | 2,921 | 225,400 |
| 2012/06/04 | 2,870 | 2,871 | 2,791 | 2,821 | 238,700 |
| 2012/06/01 | 3,035 | 3,045 | 2,917 | 2,934 | 230,700 |
| 2012/05/31 | 2,958 | 3,045 | 2,947 | 3,035 | 366,200 |
| 2012/05/30 | 2,997 | 3,015 | 2,944 | 3,015 | 306,100 |
| 2012/05/29 | 2,911 | 2,996 | 2,886 | 2,996 | 209,000 |
| 2012/05/28 | 2,912 | 2,949 | 2,903 | 2,927 | 146,900 |
| 2012/05/25 | 2,981 | 2,995 | 2,907 | 2,923 | 240,200 |
| 2012/05/24 | 2,967 | 2,996 | 2,936 | 2,981 | 198,400 |
| 2012/05/23 | 3,005 | 3,035 | 2,964 | 2,978 | 191,000 |
| 2012/05/22 | 3,050 | 3,100 | 3,010 | 3,030 | 187,900 |
| 2012/05/21 | 2,938 | 3,005 | 2,938 | 2,978 | 225,800 |
| 2012/05/18 | 3,015 | 3,030 | 2,971 | 2,988 | 267,100 |
| 2012/05/17 | 3,010 | 3,115 | 3,005 | 3,090 | 330,700 |
| 2012/05/16 | 3,090 | 3,125 | 3,030 | 3,070 | 236,700 |
| 2012/05/15 | 3,105 | 3,140 | 3,095 | 3,105 | 302,100 |
| 2012/05/14 | 3,230 | 3,260 | 3,145 | 3,145 | 299,700 |
| 2012/05/11 | 3,280 | 3,380 | 3,255 | 3,300 | 258,900 |
| 2012/05/10 | 3,325 | 3,330 | 3,290 | 3,300 | 226,700 |
| 2012/05/09 | 3,400 | 3,435 | 3,325 | 3,365 | 292,500 |
| 2012/05/08 | 3,425 | 3,455 | 3,400 | 3,440 | 204,100 |
| 2012/05/07 | 3,480 | 3,515 | 3,415 | 3,425 | 240,600 |
| 2012/05/02 | 3,605 | 3,645 | 3,605 | 3,620 | 124,900 |
| 2012/05/01 | 3,670 | 3,680 | 3,550 | 3,570 | 172,900 |
| 2012/04/27 | 3,680 | 3,705 | 3,620 | 3,665 | 190,800 |
| 2012/04/26 | 3,740 | 3,780 | 3,680 | 3,690 | 259,000 |
| 2012/04/25 | 3,725 | 3,740 | 3,650 | 3,660 | 133,400 |
| 2012/04/24 | 3,640 | 3,710 | 3,640 | 3,690 | 98,800 |
| 2012/04/23 | 3,715 | 3,735 | 3,670 | 3,675 | 145,100 |
| 2012/04/20 | 3,715 | 3,735 | 3,685 | 3,735 | 156,000 |
| 2012/04/19 | 3,685 | 3,685 | 3,650 | 3,660 | 85,100 |
| 2012/04/18 | 3,685 | 3,715 | 3,655 | 3,705 | 101,900 |
| 2012/04/17 | 3,620 | 3,635 | 3,610 | 3,625 | 132,800 |
| 2012/04/16 | 3,620 | 3,635 | 3,575 | 3,590 | 149,400 |
| 2012/04/13 | 3,640 | 3,665 | 3,605 | 3,615 | 167,600 |
| 2012/04/12 | 3,530 | 3,610 | 3,525 | 3,595 | 142,800 |
| 2012/04/11 | 3,500 | 3,540 | 3,485 | 3,520 | 207,600 |
| 2012/04/10 | 3,625 | 3,650 | 3,535 | 3,555 | 176,400 |
| 2012/04/09 | 3,620 | 3,620 | 3,575 | 3,600 | 243,400 |
| 2012/04/06 | 3,680 | 3,740 | 3,675 | 3,700 | 109,000 |
| 2012/04/05 | 3,660 | 3,720 | 3,655 | 3,705 | 197,600 |
| 2012/04/04 | 3,825 | 3,845 | 3,745 | 3,750 | 145,400 |
| 2012/04/03 | 3,850 | 3,865 | 3,810 | 3,835 | 165,500 |
| 2012/04/02 | 3,895 | 3,900 | 3,850 | 3,850 | 224,900 |
| 2012/03/30 | 3,875 | 3,875 | 3,835 | 3,855 | 243,100 |
| 2012/03/29 | 3,940 | 3,975 | 3,885 | 3,910 | 332,900 |
| 2012/03/28 | 3,855 | 3,905 | 3,855 | 3,895 | 131,100 |
| 2012/03/27 | 3,950 | 3,960 | 3,900 | 3,945 | 166,600 |
| 2012/03/26 | 3,875 | 3,930 | 3,855 | 3,910 | 126,900 |
| 2012/03/23 | 3,835 | 3,920 | 3,835 | 3,855 | 177,800 |
| 2012/03/22 | 3,905 | 3,950 | 3,895 | 3,905 | 210,500 |
| 2012/03/21 | 3,945 | 3,995 | 3,910 | 3,920 | 224,600 |
| 2012/03/19 | 4,005 | 4,025 | 3,995 | 4,000 | 118,700 |
| 2012/03/16 | 3,960 | 3,990 | 3,950 | 3,985 | 180,200 |
| 2012/03/15 | 3,940 | 4,020 | 3,915 | 3,985 | 413,800 |
| 2012/03/14 | 4,065 | 4,065 | 3,950 | 3,965 | 815,800 |
| 2012/03/13 | 4,065 | 4,090 | 4,025 | 4,055 | 351,100 |
| 2012/03/12 | 4,005 | 4,130 | 4,005 | 4,090 | 501,200 |
| 2012/03/09 | 4,020 | 4,020 | 3,950 | 3,975 | 307,400 |
| 2012/03/08 | 3,900 | 3,990 | 3,890 | 3,970 | 351,900 |
| 2012/03/07 | 3,765 | 3,855 | 3,765 | 3,845 | 314,700 |
| 2012/03/06 | 3,865 | 3,905 | 3,800 | 3,805 | 287,500 |
| 2012/03/05 | 3,930 | 3,940 | 3,855 | 3,870 | 225,500 |
| 2012/03/02 | 3,935 | 3,980 | 3,915 | 3,930 | 209,100 |
| 2012/03/01 | 3,945 | 3,950 | 3,840 | 3,865 | 391,900 |
| 2012/02/29 | 3,980 | 4,015 | 3,930 | 3,945 | 339,800 |
| 2012/02/28 | 3,920 | 3,985 | 3,890 | 3,970 | 307,300 |
| 2012/02/27 | 4,135 | 4,140 | 3,970 | 3,985 | 374,900 |
| 2012/02/24 | 4,000 | 4,090 | 3,975 | 4,065 | 399,100 |
| 2012/02/23 | 3,960 | 3,975 | 3,925 | 3,950 | 257,600 |
| 2012/02/22 | 3,945 | 4,050 | 3,920 | 3,980 | 428,000 |
| 2012/02/21 | 3,900 | 3,920 | 3,830 | 3,855 | 308,500 |
| 2012/02/20 | 3,910 | 3,930 | 3,835 | 3,900 | 437,300 |
| 2012/02/17 | 3,700 | 3,860 | 3,695 | 3,745 | 486,100 |
| 2012/02/16 | 3,620 | 3,675 | 3,615 | 3,650 | 290,600 |
| 2012/02/15 | 3,490 | 3,590 | 3,480 | 3,550 | 263,600 |
| 2012/02/14 | 3,460 | 3,495 | 3,440 | 3,475 | 114,200 |
| 2012/02/13 | 3,455 | 3,465 | 3,420 | 3,460 | 201,100 |
| 2012/02/10 | 3,440 | 3,620 | 3,410 | 3,485 | 299,500 |
| 2012/02/09 | 3,445 | 3,460 | 3,405 | 3,445 | 119,000 |
| 2012/02/08 | 3,430 | 3,440 | 3,390 | 3,430 | 156,900 |
| 2012/02/07 | 3,395 | 3,420 | 3,350 | 3,365 | 192,500 |
| 2012/02/06 | 3,510 | 3,520 | 3,410 | 3,425 | 183,500 |
| 2012/02/03 | 3,385 | 3,440 | 3,385 | 3,440 | 105,700 |
| 2012/02/02 | 3,415 | 3,435 | 3,380 | 3,380 | 148,800 |
| 2012/02/01 | 3,365 | 3,410 | 3,365 | 3,385 | 110,500 |
| 2012/01/31 | 3,405 | 3,430 | 3,355 | 3,370 | 204,100 |
| 2012/01/30 | 3,420 | 3,445 | 3,370 | 3,375 | 113,100 |
| 2012/01/27 | 3,360 | 3,440 | 3,360 | 3,420 | 125,500 |
| 2012/01/26 | 3,400 | 3,410 | 3,365 | 3,375 | 144,100 |
| 2012/01/25 | 3,355 | 3,405 | 3,340 | 3,385 | 194,900 |
| 2012/01/24 | 3,330 | 3,395 | 3,330 | 3,380 | 136,500 |
| 2012/01/23 | 3,310 | 3,335 | 3,265 | 3,335 | 123,200 |
| 2012/01/20 | 3,350 | 3,360 | 3,305 | 3,340 | 277,100 |
| 2012/01/19 | 3,300 | 3,325 | 3,265 | 3,300 | 218,800 |
| 2012/01/18 | 3,160 | 3,310 | 3,145 | 3,260 | 270,600 |
| 2012/01/17 | 3,105 | 3,155 | 3,105 | 3,155 | 150,900 |
| 2012/01/16 | 3,095 | 3,095 | 3,055 | 3,085 | 126,800 |
| 2012/01/13 | 3,080 | 3,110 | 3,070 | 3,095 | 89,900 |
| 2012/01/12 | 3,060 | 3,070 | 3,035 | 3,070 | 116,700 |
| 2012/01/11 | 3,035 | 3,080 | 3,035 | 3,080 | 177,900 |
| 2012/01/10 | 3,000 | 3,035 | 2,962 | 3,030 | 416,600 |
| 2012/01/06 | 3,015 | 3,030 | 2,988 | 3,015 | 156,200 |
| 2012/01/05 | 3,100 | 3,105 | 3,040 | 3,060 | 139,100 |
| 2012/01/04 | 3,070 | 3,115 | 3,060 | 3,095 | 198,300 |