石油資源開発(1662)の株価時系列情報
石油資源開発(1662)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 7,120 | 7,120 | 7,060 | 7,080 | 53,100 |
| 2006/12/28 | 7,130 | 7,130 | 7,010 | 7,110 | 116,800 |
| 2006/12/27 | 7,110 | 7,140 | 7,060 | 7,120 | 133,500 |
| 2006/12/26 | 7,060 | 7,210 | 7,060 | 7,190 | 105,400 |
| 2006/12/25 | 7,070 | 7,130 | 7,060 | 7,080 | 56,100 |
| 2006/12/22 | 7,180 | 7,230 | 7,100 | 7,190 | 105,700 |
| 2006/12/21 | 7,290 | 7,290 | 7,220 | 7,250 | 96,800 |
| 2006/12/20 | 7,310 | 7,310 | 7,270 | 7,310 | 60,400 |
| 2006/12/19 | 7,260 | 7,290 | 7,220 | 7,230 | 61,300 |
| 2006/12/18 | 7,350 | 7,380 | 7,290 | 7,320 | 98,400 |
| 2006/12/15 | 7,300 | 7,340 | 7,230 | 7,280 | 164,500 |
| 2006/12/14 | 7,280 | 7,280 | 7,170 | 7,220 | 175,100 |
| 2006/12/13 | 7,230 | 7,280 | 7,190 | 7,270 | 110,100 |
| 2006/12/12 | 7,260 | 7,330 | 7,150 | 7,220 | 193,500 |
| 2006/12/11 | 7,310 | 7,360 | 7,220 | 7,360 | 147,000 |
| 2006/12/08 | 7,420 | 7,420 | 7,320 | 7,320 | 242,900 |
| 2006/12/07 | 7,400 | 7,420 | 7,300 | 7,350 | 153,600 |
| 2006/12/06 | 7,260 | 7,420 | 7,260 | 7,390 | 223,500 |
| 2006/12/05 | 7,290 | 7,290 | 7,140 | 7,250 | 170,200 |
| 2006/12/04 | 7,300 | 7,330 | 7,230 | 7,330 | 253,700 |
| 2006/12/01 | 7,180 | 7,260 | 7,160 | 7,190 | 282,700 |
| 2006/11/30 | 7,060 | 7,170 | 7,060 | 7,140 | 223,600 |
| 2006/11/29 | 7,010 | 7,050 | 6,950 | 7,010 | 402,500 |
| 2006/11/28 | 6,620 | 6,810 | 6,600 | 6,760 | 357,200 |
| 2006/11/27 | 6,430 | 6,560 | 6,400 | 6,520 | 186,900 |
| 2006/11/24 | 6,470 | 6,480 | 6,350 | 6,430 | 166,800 |
| 2006/11/22 | 6,430 | 6,580 | 6,410 | 6,570 | 317,700 |
| 2006/11/21 | 6,310 | 6,450 | 6,310 | 6,370 | 191,700 |
| 2006/11/20 | 6,400 | 6,440 | 6,310 | 6,360 | 355,000 |
| 2006/11/17 | 6,410 | 6,480 | 6,390 | 6,460 | 198,000 |
| 2006/11/16 | 6,630 | 6,650 | 6,550 | 6,590 | 105,700 |
| 2006/11/15 | 6,560 | 6,600 | 6,490 | 6,490 | 119,400 |
| 2006/11/14 | 6,490 | 6,570 | 6,390 | 6,530 | 298,200 |
| 2006/11/13 | 6,660 | 6,660 | 6,460 | 6,490 | 252,500 |
| 2006/11/10 | 6,730 | 6,750 | 6,640 | 6,680 | 178,000 |
| 2006/11/09 | 6,620 | 6,690 | 6,570 | 6,610 | 161,300 |
| 2006/11/08 | 6,740 | 6,760 | 6,620 | 6,620 | 146,200 |
| 2006/11/07 | 6,870 | 6,880 | 6,770 | 6,770 | 99,200 |
| 2006/11/06 | 6,870 | 6,940 | 6,740 | 6,760 | 266,700 |
| 2006/11/02 | 6,810 | 6,870 | 6,790 | 6,860 | 145,100 |
| 2006/11/01 | 6,810 | 6,840 | 6,790 | 6,820 | 184,400 |
| 2006/10/31 | 6,830 | 6,880 | 6,800 | 6,810 | 224,000 |
| 2006/10/30 | 7,000 | 7,100 | 7,000 | 7,000 | 109,500 |
| 2006/10/27 | 7,050 | 7,160 | 7,030 | 7,100 | 193,900 |
| 2006/10/26 | 7,070 | 7,110 | 7,050 | 7,090 | 139,300 |
| 2006/10/25 | 6,870 | 6,940 | 6,870 | 6,900 | 107,100 |
| 2006/10/24 | 6,810 | 6,890 | 6,810 | 6,830 | 122,100 |
| 2006/10/23 | 6,940 | 6,950 | 6,880 | 6,910 | 252,100 |
| 2006/10/20 | 7,100 | 7,190 | 7,050 | 7,110 | 139,600 |
| 2006/10/19 | 6,960 | 7,040 | 6,900 | 7,000 | 110,500 |
| 2006/10/18 | 7,000 | 7,030 | 6,820 | 6,930 | 228,600 |
| 2006/10/17 | 7,100 | 7,160 | 7,020 | 7,040 | 211,900 |
| 2006/10/16 | 7,100 | 7,100 | 7,000 | 7,060 | 218,600 |
| 2006/10/13 | 6,770 | 6,910 | 6,750 | 6,910 | 228,400 |
| 2006/10/12 | 6,580 | 6,720 | 6,530 | 6,670 | 148,300 |
| 2006/10/11 | 6,660 | 6,690 | 6,560 | 6,580 | 179,700 |
| 2006/10/10 | 6,750 | 6,800 | 6,710 | 6,740 | 236,500 |
| 2006/10/06 | 6,750 | 6,770 | 6,660 | 6,660 | 195,000 |
| 2006/10/05 | 6,710 | 6,720 | 6,610 | 6,710 | 341,100 |
| 2006/10/04 | 6,700 | 6,700 | 6,550 | 6,610 | 584,200 |
| 2006/10/03 | 7,100 | 7,100 | 6,920 | 6,930 | 221,300 |
| 2006/10/02 | 7,280 | 7,280 | 7,110 | 7,160 | 176,500 |
| 2006/09/29 | 7,230 | 7,240 | 7,160 | 7,180 | 165,200 |
| 2006/09/28 | 7,200 | 7,200 | 7,100 | 7,170 | 194,400 |
| 2006/09/27 | 6,900 | 7,100 | 6,880 | 6,910 | 307,100 |
| 2006/09/26 | 6,880 | 6,970 | 6,840 | 6,850 | 195,600 |
| 2006/09/25 | 6,760 | 6,840 | 6,700 | 6,770 | 144,800 |
| 2006/09/22 | 7,070 | 7,160 | 6,740 | 6,890 | 504,300 |
| 2006/09/21 | 6,940 | 7,020 | 6,870 | 6,970 | 389,100 |
| 2006/09/20 | 6,900 | 7,060 | 6,850 | 6,950 | 185,800 |
| 2006/09/19 | 7,150 | 7,310 | 7,070 | 7,100 | 284,100 |
| 2006/09/15 | 7,200 | 7,210 | 7,040 | 7,080 | 173,400 |
| 2006/09/14 | 7,190 | 7,300 | 7,180 | 7,280 | 143,700 |
| 2006/09/13 | 7,150 | 7,260 | 7,070 | 7,140 | 376,700 |
| 2006/09/12 | 7,290 | 7,290 | 7,140 | 7,160 | 252,300 |
| 2006/09/11 | 7,440 | 7,440 | 7,180 | 7,190 | 505,900 |
| 2006/09/08 | 7,340 | 7,520 | 7,340 | 7,470 | 232,200 |
| 2006/09/07 | 7,310 | 7,510 | 7,270 | 7,440 | 645,500 |
| 2006/09/06 | 7,500 | 7,550 | 7,400 | 7,400 | 403,400 |
| 2006/09/05 | 7,620 | 7,690 | 7,550 | 7,620 | 335,400 |
| 2006/09/04 | 7,780 | 7,810 | 7,600 | 7,650 | 415,000 |
| 2006/09/01 | 7,700 | 7,850 | 7,660 | 7,820 | 190,200 |
| 2006/08/31 | 7,800 | 7,800 | 7,620 | 7,700 | 581,400 |
| 2006/08/30 | 8,030 | 8,040 | 7,660 | 7,790 | 502,800 |
| 2006/08/29 | 8,090 | 8,160 | 7,980 | 8,130 | 295,800 |
| 2006/08/28 | 8,110 | 8,230 | 8,040 | 8,130 | 291,300 |
| 2006/08/25 | 8,070 | 8,120 | 7,940 | 7,980 | 348,400 |
| 2006/08/24 | 8,220 | 8,220 | 8,030 | 8,040 | 327,200 |
| 2006/08/23 | 8,340 | 8,390 | 8,280 | 8,320 | 176,000 |
| 2006/08/22 | 8,120 | 8,310 | 8,110 | 8,280 | 337,400 |
| 2006/08/21 | 8,040 | 8,110 | 8,000 | 8,020 | 177,900 |
| 2006/08/18 | 8,150 | 8,160 | 8,000 | 8,020 | 332,800 |
| 2006/08/17 | 8,160 | 8,350 | 8,150 | 8,250 | 212,300 |
| 2006/08/16 | 8,190 | 8,440 | 8,120 | 8,240 | 218,000 |
| 2006/08/15 | 8,130 | 8,240 | 8,040 | 8,170 | 246,500 |
| 2006/08/14 | 8,310 | 8,390 | 8,170 | 8,170 | 292,000 |
| 2006/08/11 | 8,380 | 8,480 | 8,350 | 8,410 | 197,300 |
| 2006/08/10 | 8,370 | 8,640 | 8,340 | 8,510 | 321,900 |
| 2006/08/09 | 8,300 | 8,420 | 8,210 | 8,330 | 301,800 |
| 2006/08/08 | 8,150 | 8,320 | 8,150 | 8,280 | 407,800 |
| 2006/08/07 | 8,090 | 8,160 | 8,020 | 8,110 | 164,700 |
| 2006/08/04 | 8,100 | 8,100 | 7,950 | 8,100 | 112,500 |
| 2006/08/03 | 8,230 | 8,230 | 8,090 | 8,110 | 142,500 |
| 2006/08/02 | 8,040 | 8,070 | 7,930 | 8,030 | 114,800 |
| 2006/08/01 | 7,880 | 8,070 | 7,870 | 8,010 | 189,200 |
| 2006/07/31 | 7,840 | 7,860 | 7,740 | 7,800 | 109,400 |
| 2006/07/28 | 7,730 | 7,890 | 7,730 | 7,820 | 193,200 |
| 2006/07/27 | 7,560 | 7,730 | 7,530 | 7,710 | 163,700 |
| 2006/07/26 | 7,640 | 7,700 | 7,610 | 7,650 | 132,000 |
| 2006/07/25 | 7,690 | 7,800 | 7,650 | 7,680 | 199,000 |
| 2006/07/24 | 7,590 | 7,700 | 7,550 | 7,680 | 107,300 |
| 2006/07/21 | 7,610 | 7,700 | 7,450 | 7,670 | 277,200 |
| 2006/07/20 | 7,680 | 7,710 | 7,600 | 7,680 | 153,800 |
| 2006/07/19 | 7,580 | 7,690 | 7,510 | 7,580 | 259,000 |
| 2006/07/18 | 7,660 | 7,700 | 7,480 | 7,480 | 254,000 |
| 2006/07/14 | 7,850 | 7,890 | 7,680 | 7,720 | 367,400 |
| 2006/07/13 | 7,600 | 7,770 | 7,540 | 7,750 | 422,700 |
| 2006/07/12 | 7,490 | 7,650 | 7,460 | 7,600 | 346,300 |
| 2006/07/11 | 7,380 | 7,390 | 7,170 | 7,260 | 142,100 |
| 2006/07/10 | 7,230 | 7,480 | 7,150 | 7,380 | 188,100 |
| 2006/07/07 | 7,530 | 7,530 | 7,350 | 7,430 | 138,900 |
| 2006/07/06 | 7,690 | 7,710 | 7,470 | 7,540 | 312,200 |
| 2006/07/05 | 7,230 | 7,450 | 7,230 | 7,420 | 159,400 |
| 2006/07/04 | 7,320 | 7,370 | 7,270 | 7,330 | 158,000 |
| 2006/07/03 | 7,440 | 7,440 | 7,260 | 7,290 | 116,200 |
| 2006/06/30 | 7,110 | 7,370 | 7,110 | 7,260 | 215,900 |
| 2006/06/29 | 6,810 | 6,950 | 6,800 | 6,950 | 282,200 |
| 2006/06/28 | 6,890 | 6,890 | 6,710 | 6,750 | 256,500 |
| 2006/06/27 | 6,970 | 6,970 | 6,820 | 6,920 | 120,800 |
| 2006/06/26 | 6,770 | 6,880 | 6,770 | 6,860 | 85,200 |
| 2006/06/23 | 6,820 | 6,910 | 6,780 | 6,870 | 124,200 |
| 2006/06/22 | 6,810 | 7,010 | 6,810 | 7,010 | 150,300 |
| 2006/06/21 | 6,860 | 6,920 | 6,650 | 6,760 | 116,300 |
| 2006/06/20 | 6,810 | 6,950 | 6,780 | 6,800 | 105,600 |
| 2006/06/19 | 7,010 | 7,070 | 6,950 | 6,980 | 179,500 |
| 2006/06/16 | 6,970 | 7,030 | 6,810 | 6,910 | 138,000 |
| 2006/06/15 | 6,580 | 6,730 | 6,580 | 6,670 | 168,300 |
| 2006/06/14 | 6,280 | 6,570 | 6,230 | 6,460 | 288,800 |
| 2006/06/13 | 6,700 | 6,840 | 6,500 | 6,580 | 270,700 |
| 2006/06/12 | 6,690 | 7,060 | 6,670 | 6,980 | 236,500 |
| 2006/06/09 | 6,660 | 6,840 | 6,410 | 6,680 | 279,300 |
| 2006/06/08 | 6,730 | 6,820 | 6,600 | 6,670 | 311,900 |
| 2006/06/07 | 7,210 | 7,280 | 6,950 | 7,030 | 330,000 |
| 2006/06/06 | 7,590 | 7,600 | 7,380 | 7,400 | 176,200 |
| 2006/06/05 | 7,590 | 7,680 | 7,420 | 7,510 | 163,500 |
| 2006/06/02 | 7,440 | 7,460 | 7,190 | 7,400 | 255,300 |
| 2006/06/01 | 7,610 | 7,620 | 7,490 | 7,520 | 121,700 |
| 2006/05/31 | 7,770 | 7,770 | 7,550 | 7,630 | 163,900 |
| 2006/05/30 | 7,860 | 7,870 | 7,730 | 7,770 | 167,200 |
| 2006/05/29 | 7,840 | 7,990 | 7,730 | 7,770 | 271,100 |
| 2006/05/26 | 7,510 | 7,770 | 7,510 | 7,740 | 278,500 |
| 2006/05/25 | 7,470 | 7,470 | 7,190 | 7,380 | 279,700 |
| 2006/05/24 | 7,700 | 7,780 | 7,590 | 7,650 | 263,500 |
| 2006/05/23 | 7,590 | 7,660 | 7,310 | 7,410 | 200,000 |
| 2006/05/22 | 8,000 | 8,070 | 7,490 | 7,580 | 280,100 |
| 2006/05/19 | 7,840 | 8,260 | 7,770 | 8,180 | 298,300 |
| 2006/05/18 | 7,950 | 7,950 | 7,700 | 7,830 | 261,600 |
| 2006/05/17 | 8,070 | 8,230 | 7,790 | 8,170 | 500,000 |
| 2006/05/16 | 8,610 | 8,620 | 7,960 | 8,060 | 569,400 |
| 2006/05/15 | 9,070 | 9,080 | 8,540 | 8,910 | 331,900 |
| 2006/05/12 | 8,940 | 9,130 | 8,940 | 9,110 | 352,400 |
| 2006/05/11 | 8,880 | 8,930 | 8,830 | 8,920 | 253,600 |
| 2006/05/10 | 8,650 | 8,910 | 8,650 | 8,800 | 212,000 |
| 2006/05/09 | 8,710 | 8,720 | 8,600 | 8,680 | 242,000 |
| 2006/05/08 | 8,920 | 8,940 | 8,680 | 8,820 | 439,700 |
| 2006/05/02 | 8,410 | 8,520 | 8,360 | 8,520 | 191,000 |
| 2006/05/01 | 8,230 | 8,350 | 8,130 | 8,310 | 262,100 |
| 2006/04/28 | 8,290 | 8,370 | 8,160 | 8,330 | 236,600 |
| 2006/04/27 | 8,180 | 8,290 | 8,170 | 8,190 | 186,800 |
| 2006/04/26 | 8,200 | 8,210 | 8,120 | 8,180 | 223,600 |
| 2006/04/25 | 8,090 | 8,370 | 8,090 | 8,270 | 306,700 |
| 2006/04/24 | 8,420 | 8,480 | 8,110 | 8,150 | 392,100 |
| 2006/04/21 | 8,370 | 8,600 | 8,180 | 8,290 | 512,600 |
| 2006/04/20 | 8,220 | 8,400 | 8,160 | 8,370 | 375,000 |
| 2006/04/19 | 8,190 | 8,210 | 8,060 | 8,110 | 286,300 |
| 2006/04/18 | 7,800 | 8,090 | 7,790 | 8,040 | 221,300 |
| 2006/04/17 | 7,890 | 7,890 | 7,710 | 7,750 | 115,300 |
| 2006/04/14 | 7,810 | 7,910 | 7,770 | 7,890 | 177,100 |
| 2006/04/13 | 8,030 | 8,040 | 7,660 | 7,910 | 196,300 |
| 2006/04/12 | 8,280 | 8,280 | 7,890 | 8,000 | 443,200 |
| 2006/04/11 | 8,200 | 8,270 | 7,990 | 8,180 | 531,700 |
| 2006/04/10 | 7,700 | 7,900 | 7,700 | 7,870 | 443,300 |
| 2006/04/07 | 7,700 | 7,720 | 7,600 | 7,680 | 299,300 |
| 2006/04/06 | 7,430 | 7,580 | 7,410 | 7,520 | 203,200 |
| 2006/04/05 | 7,450 | 7,530 | 7,340 | 7,390 | 185,600 |
| 2006/04/04 | 7,660 | 7,670 | 7,450 | 7,460 | 294,500 |
| 2006/04/03 | 7,500 | 7,720 | 7,460 | 7,670 | 455,200 |
| 2006/03/31 | 7,290 | 7,440 | 7,250 | 7,350 | 364,100 |
| 2006/03/30 | 7,290 | 7,330 | 7,100 | 7,120 | 207,600 |
| 2006/03/29 | 7,100 | 7,270 | 7,050 | 7,240 | 296,400 |
| 2006/03/28 | 6,940 | 6,980 | 6,890 | 6,950 | 74,200 |
| 2006/03/27 | 6,910 | 7,010 | 6,820 | 6,860 | 224,700 |
| 2006/03/24 | 7,050 | 7,140 | 6,990 | 7,010 | 123,200 |
| 2006/03/23 | 7,020 | 7,090 | 6,950 | 6,980 | 108,000 |
| 2006/03/22 | 7,100 | 7,120 | 7,000 | 7,000 | 118,200 |
| 2006/03/20 | 6,990 | 7,110 | 6,980 | 7,090 | 155,100 |
| 2006/03/17 | 6,900 | 7,080 | 6,890 | 7,030 | 223,200 |
| 2006/03/16 | 6,920 | 6,920 | 6,760 | 6,800 | 160,400 |
| 2006/03/15 | 6,980 | 7,000 | 6,800 | 6,830 | 139,800 |
| 2006/03/14 | 6,840 | 6,900 | 6,810 | 6,830 | 132,200 |
| 2006/03/13 | 6,860 | 6,910 | 6,670 | 6,720 | 250,600 |
| 2006/03/10 | 6,850 | 7,070 | 6,850 | 6,860 | 185,300 |
| 2006/03/09 | 6,780 | 6,890 | 6,720 | 6,850 | 188,800 |
| 2006/03/08 | 6,900 | 6,910 | 6,590 | 6,730 | 177,200 |
| 2006/03/07 | 6,920 | 7,000 | 6,900 | 6,960 | 122,200 |
| 2006/03/06 | 7,030 | 7,100 | 6,940 | 7,050 | 201,600 |
| 2006/03/03 | 7,170 | 7,230 | 7,080 | 7,130 | 130,600 |
| 2006/03/02 | 7,170 | 7,270 | 7,120 | 7,160 | 80,700 |
| 2006/03/01 | 7,090 | 7,310 | 7,070 | 7,260 | 112,000 |
| 2006/02/28 | 7,250 | 7,260 | 7,120 | 7,150 | 139,900 |
| 2006/02/27 | 7,370 | 7,520 | 7,250 | 7,250 | 215,800 |
| 2006/02/24 | 7,150 | 7,280 | 7,150 | 7,280 | 129,800 |
| 2006/02/23 | 7,170 | 7,380 | 7,130 | 7,260 | 198,200 |
| 2006/02/22 | 7,480 | 7,490 | 7,070 | 7,150 | 211,100 |
| 2006/02/21 | 7,170 | 7,380 | 7,140 | 7,380 | 143,200 |
| 2006/02/20 | 7,040 | 7,170 | 6,930 | 7,030 | 146,900 |
| 2006/02/17 | 7,060 | 7,450 | 6,900 | 6,940 | 179,000 |
| 2006/02/16 | 7,260 | 7,280 | 7,080 | 7,100 | 143,200 |
| 2006/02/15 | 7,460 | 7,630 | 7,330 | 7,420 | 134,600 |
| 2006/02/14 | 7,310 | 7,570 | 7,250 | 7,460 | 182,000 |
| 2006/02/13 | 7,670 | 7,680 | 7,320 | 7,390 | 272,500 |
| 2006/02/10 | 7,980 | 8,000 | 7,670 | 7,870 | 335,200 |
| 2006/02/09 | 8,200 | 8,260 | 8,000 | 8,080 | 230,400 |
| 2006/02/08 | 8,200 | 8,250 | 7,930 | 7,950 | 360,400 |
| 2006/02/07 | 8,270 | 8,740 | 8,150 | 8,550 | 316,500 |
| 2006/02/06 | 8,050 | 8,220 | 7,980 | 8,210 | 245,100 |
| 2006/02/03 | 8,050 | 8,070 | 7,900 | 8,050 | 239,700 |
| 2006/02/02 | 7,830 | 8,160 | 7,830 | 8,150 | 260,100 |
| 2006/02/01 | 7,920 | 7,970 | 7,790 | 7,930 | 180,300 |
| 2006/01/31 | 8,050 | 8,080 | 7,880 | 8,010 | 131,700 |
| 2006/01/30 | 7,960 | 8,060 | 7,880 | 7,990 | 229,100 |
| 2006/01/27 | 7,800 | 7,950 | 7,760 | 7,950 | 85,900 |
| 2006/01/26 | 7,650 | 7,750 | 7,600 | 7,730 | 92,200 |
| 2006/01/25 | 7,610 | 7,700 | 7,520 | 7,590 | 142,700 |
| 2006/01/24 | 7,840 | 7,890 | 7,610 | 7,810 | 203,200 |
| 2006/01/23 | 7,600 | 8,050 | 7,510 | 7,830 | 716,300 |
| 2006/01/20 | 7,440 | 7,440 | 7,180 | 7,400 | 130,300 |
| 2006/01/19 | 7,100 | 7,250 | 7,050 | 7,240 | 145,900 |
| 2006/01/18 | 7,250 | 7,260 | 7,000 | 7,100 | 215,300 |
| 2006/01/17 | 7,150 | 7,320 | 7,020 | 7,050 | 119,700 |
| 2006/01/16 | 7,200 | 7,410 | 7,120 | 7,320 | 112,000 |
| 2006/01/13 | 7,250 | 7,360 | 7,240 | 7,270 | 130,300 |
| 2006/01/12 | 7,330 | 7,330 | 7,260 | 7,310 | 137,900 |
| 2006/01/11 | 7,330 | 7,380 | 7,240 | 7,290 | 286,800 |
| 2006/01/10 | 7,630 | 7,650 | 7,430 | 7,490 | 132,100 |
| 2006/01/06 | 7,600 | 7,790 | 7,470 | 7,530 | 209,800 |
| 2006/01/05 | 7,640 | 7,640 | 7,550 | 7,580 | 68,700 |
| 2006/01/04 | 7,600 | 7,680 | 7,510 | 7,540 | 73,500 |