日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS高利回りJリート上場投信(1660)の株価時系列情報

MAXIS高利回りJリート上場投信(1660)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/25 11,845 11,900 11,810 11,900 1,209
2026/02/24 11,695 11,855 11,695 11,845 3,341
2026/02/20 11,690 11,735 11,685 11,720 1,825
2026/02/19 11,740 11,745 11,640 11,695 1,455
2026/02/18 11,645 11,755 11,620 11,740 705
2026/02/17 11,710 11,710 11,595 11,620 1,045
2026/02/16 11,635 11,720 11,565 11,720 1,722
2026/02/13 11,700 11,720 11,570 11,600 2,489
2026/02/12 11,755 11,755 11,665 11,705 2,395
2026/02/10 11,710 11,750 11,690 11,740 784
2026/02/09 11,855 11,875 11,650 11,670 5,646
2026/02/06 11,725 11,755 11,650 11,755 2,101
2026/02/05 11,785 11,785 11,700 11,725 5,563
2026/02/04 11,600 11,750 11,600 11,750 3,166
2026/02/03 11,695 11,695 11,560 11,675 1,187
2026/02/02 11,665 11,665 11,545 11,545 3,209
2026/01/30 11,690 11,690 11,565 11,590 5,031
2026/01/29 11,625 11,670 11,430 11,670 4,191
2026/01/28 11,505 11,545 11,495 11,525 3,547
2026/01/27 11,595 11,595 11,490 11,535 17,085
2026/01/26 11,760 11,760 11,570 11,690 3,892
2026/01/23 11,830 11,830 11,665 11,710 6,765
2026/01/22 11,725 11,775 11,675 11,720 5,226
2026/01/21 11,860 11,860 11,640 11,755 13,561
2026/01/20 12,000 12,000 11,885 11,885 2,566
2026/01/19 12,065 12,100 11,950 11,975 4,279
2026/01/16 12,060 12,065 11,990 12,065 2,541
2026/01/15 11,980 12,000 11,945 11,985 3,214
2026/01/14 11,935 11,965 11,915 11,955 3,812
2026/01/13 11,970 11,970 11,855 11,915 9,841
2026/01/09 11,955 12,000 11,910 11,935 4,580
2026/01/08 11,900 11,955 11,880 11,950 4,195
2026/01/07 12,000 12,065 11,920 12,065 11,245
2026/01/06 11,935 11,995 11,900 11,995 12,758
2026/01/05 11,990 11,990 11,830 11,880 22,702

このページの先頭へ