MAXIS高利回りJリート上場投信(1660)の株価時系列情報
MAXIS高利回りJリート上場投信(1660)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 9,060 | 9,060 | 9,000 | 9,050 | 231 |
| 2017/12/28 | 9,090 | 9,090 | 9,030 | 9,030 | 274 |
| 2017/12/27 | 9,020 | 9,030 | 9,000 | 9,030 | 272 |
| 2017/12/26 | 9,020 | 9,020 | 8,990 | 9,000 | 943 |
| 2017/12/25 | 9,020 | 9,040 | 9,000 | 9,020 | 984 |
| 2017/12/22 | 9,040 | 9,040 | 8,990 | 9,000 | 1,205 |
| 2017/12/21 | 9,040 | 9,040 | 9,020 | 9,030 | 559 |
| 2017/12/20 | 9,030 | 9,030 | 9,010 | 9,030 | 103 |
| 2017/12/19 | 9,070 | 9,070 | 9,010 | 9,040 | 536 |
| 2017/12/18 | 9,070 | 9,070 | 9,000 | 9,060 | 445 |
| 2017/12/15 | 9,100 | 9,100 | 9,010 | 9,010 | 222 |
| 2017/12/14 | 9,060 | 9,100 | 9,060 | 9,100 | 159 |
| 2017/12/13 | 9,000 | 9,010 | 9,000 | 9,010 | 24 |
| 2017/12/12 | 9,010 | 9,010 | 8,970 | 9,000 | 762 |
| 2017/12/11 | 8,990 | 9,030 | 8,960 | 9,020 | 877 |
| 2017/12/08 | 8,960 | 8,990 | 8,940 | 8,990 | 149 |
| 2017/12/07 | 9,190 | 9,200 | 8,910 | 8,980 | 40,779 |
| 2017/12/06 | 8,900 | 8,980 | 8,900 | 8,930 | 211 |
| 2017/12/05 | 8,960 | 8,980 | 8,890 | 8,900 | 1,115 |
| 2017/12/04 | 9,020 | 9,020 | 8,960 | 9,000 | 316 |
| 2017/12/01 | 9,020 | 9,020 | 8,990 | 9,010 | 126 |
| 2017/11/30 | 8,970 | 9,000 | 8,940 | 8,980 | 420 |
| 2017/11/29 | 8,960 | 9,010 | 8,960 | 8,970 | 141 |
| 2017/11/28 | 8,920 | 8,950 | 8,910 | 8,950 | 84 |
| 2017/11/27 | 8,990 | 9,010 | 8,870 | 8,910 | 412 |
| 2017/11/24 | 8,980 | 8,980 | 8,930 | 8,970 | 788 |
| 2017/11/22 | 9,070 | 9,090 | 8,900 | 8,980 | 4,498 |
| 2017/11/21 | 8,970 | 9,080 | 8,940 | 9,050 | 597 |
| 2017/11/20 | 8,870 | 8,970 | 8,860 | 8,950 | 541 |
| 2017/11/17 | 8,750 | 8,850 | 8,750 | 8,830 | 1,886 |
| 2017/11/16 | 8,700 | 8,750 | 8,690 | 8,750 | 588 |
| 2017/11/15 | 8,710 | 8,710 | 8,650 | 8,680 | 357 |
| 2017/11/14 | 8,690 | 8,690 | 8,670 | 8,680 | 211 |
| 2017/11/13 | 8,650 | 8,680 | 8,650 | 8,660 | 303 |
| 2017/11/10 | 8,670 | 8,670 | 8,620 | 8,630 | 1,613 |
| 2017/11/09 | 8,700 | 8,710 | 8,670 | 8,680 | 926 |
| 2017/11/08 | 8,700 | 8,700 | 8,690 | 8,700 | 175 |
| 2017/11/07 | 8,690 | 8,700 | 8,670 | 8,700 | 624 |
| 2017/11/06 | 8,780 | 8,780 | 8,660 | 8,690 | 2,401 |
| 2017/11/02 | 8,690 | 8,730 | 8,680 | 8,730 | 1,165 |
| 2017/11/01 | 8,710 | 8,730 | 8,690 | 8,700 | 734 |
| 2017/10/31 | 8,730 | 8,730 | 8,710 | 8,720 | 225 |
| 2017/10/30 | 8,740 | 8,740 | 8,710 | 8,720 | 200 |
| 2017/10/27 | 8,730 | 8,730 | 8,700 | 8,720 | 2,451 |
| 2017/10/26 | 8,760 | 8,760 | 8,730 | 8,750 | 2,618 |
| 2017/10/25 | 8,790 | 8,790 | 8,740 | 8,750 | 2,838 |
| 2017/10/24 | 8,770 | 8,810 | 8,740 | 8,810 | 3,806 |
| 2017/10/23 | 8,810 | 8,810 | 8,750 | 8,770 | 542 |
| 2017/10/20 | 8,810 | 8,810 | 8,760 | 8,810 | 360 |
| 2017/10/19 | 8,770 | 8,830 | 8,760 | 8,800 | 494 |
| 2017/10/18 | 8,730 | 8,760 | 8,700 | 8,760 | 1,348 |
| 2017/10/17 | 8,730 | 8,730 | 8,700 | 8,730 | 1,518 |
| 2017/10/16 | 8,730 | 8,740 | 8,700 | 8,740 | 695 |
| 2017/10/13 | 8,720 | 8,720 | 8,690 | 8,700 | 1,761 |
| 2017/10/12 | 8,750 | 8,750 | 8,720 | 8,730 | 2,717 |
| 2017/10/11 | 8,750 | 8,760 | 8,670 | 8,750 | 4,122 |