MAXIS高利回りJリート上場投信(1660)の株価時系列情報
MAXIS高利回りJリート上場投信(1660)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 10,225 | 10,350 | 10,215 | 10,350 | 21,022 |
| 2025/06/12 | 10,210 | 10,235 | 10,195 | 10,235 | 1,370 |
| 2025/06/11 | 10,170 | 10,220 | 10,140 | 10,210 | 3,895 |
| 2025/06/10 | 10,120 | 10,160 | 10,115 | 10,130 | 1,147 |
| 2025/06/09 | 10,165 | 10,165 | 10,120 | 10,120 | 3,307 |
| 2025/06/06 | 10,110 | 10,150 | 10,105 | 10,150 | 2,430 |
| 2025/06/05 | 10,070 | 10,110 | 10,055 | 10,110 | 2,098 |
| 2025/06/04 | 10,095 | 10,100 | 10,075 | 10,090 | 1,837 |
| 2025/06/03 | 10,080 | 10,100 | 10,030 | 10,100 | 1,751 |
| 2025/06/02 | 10,075 | 10,095 | 10,045 | 10,095 | 4,680 |
| 2025/05/30 | 10,075 | 10,080 | 10,040 | 10,045 | 1,717 |
| 2025/05/29 | 10,085 | 10,125 | 10,040 | 10,065 | 2,295 |
| 2025/05/28 | 10,040 | 10,070 | 10,010 | 10,070 | 1,415 |
| 2025/05/27 | 9,986 | 10,030 | 9,979 | 10,030 | 1,207 |
| 2025/05/26 | 9,964 | 9,990 | 9,947 | 9,964 | 1,059 |
| 2025/05/23 | 9,905 | 9,929 | 9,888 | 9,904 | 600 |
| 2025/05/22 | 9,851 | 9,900 | 9,836 | 9,889 | 1,807 |
| 2025/05/21 | 9,933 | 9,933 | 9,867 | 9,895 | 2,454 |
| 2025/05/20 | 9,954 | 9,964 | 9,886 | 9,929 | 3,083 |
| 2025/05/19 | 9,947 | 9,947 | 9,883 | 9,930 | 2,552 |
| 2025/05/16 | 10,010 | 10,020 | 9,940 | 9,990 | 2,851 |
| 2025/05/15 | 9,996 | 9,996 | 9,940 | 9,981 | 1,547 |
| 2025/05/14 | 9,943 | 9,965 | 9,895 | 9,940 | 2,112 |
| 2025/05/13 | 10,035 | 10,035 | 9,888 | 9,893 | 2,814 |
| 2025/05/12 | 9,966 | 10,040 | 9,940 | 10,040 | 2,530 |
| 2025/05/09 | 9,996 | 9,996 | 9,869 | 9,908 | 3,116 |
| 2025/05/08 | 10,000 | 10,000 | 9,891 | 9,990 | 3,215 |
| 2025/05/07 | 10,060 | 10,070 | 9,945 | 9,975 | 4,105 |
| 2025/05/02 | 9,933 | 10,060 | 9,933 | 10,000 | 5,839 |
| 2025/05/01 | 9,856 | 9,951 | 9,819 | 9,849 | 4,701 |
| 2025/04/30 | 9,806 | 9,846 | 9,756 | 9,815 | 2,445 |
| 2025/04/28 | 9,770 | 9,805 | 9,740 | 9,771 | 1,274 |
| 2025/04/25 | 9,760 | 9,790 | 9,718 | 9,770 | 2,334 |
| 2025/04/24 | 9,853 | 9,853 | 9,757 | 9,757 | 3,076 |
| 2025/04/23 | 9,918 | 9,918 | 9,835 | 9,868 | 1,931 |
| 2025/04/22 | 9,806 | 9,881 | 9,806 | 9,850 | 2,804 |
| 2025/04/21 | 9,834 | 9,847 | 9,790 | 9,834 | 2,515 |
| 2025/04/18 | 9,850 | 9,867 | 9,805 | 9,831 | 1,909 |
| 2025/04/17 | 9,822 | 9,836 | 9,780 | 9,780 | 1,132 |
| 2025/04/16 | 9,794 | 9,794 | 9,740 | 9,775 | 2,208 |
| 2025/04/15 | 9,860 | 9,860 | 9,705 | 9,761 | 1,416 |
| 2025/04/14 | 9,787 | 9,859 | 9,770 | 9,790 | 2,379 |
| 2025/04/11 | 9,624 | 9,800 | 9,598 | 9,790 | 2,767 |
| 2025/04/10 | 9,763 | 9,822 | 9,598 | 9,722 | 3,356 |
| 2025/04/09 | 9,495 | 9,613 | 9,464 | 9,613 | 12,414 |
| 2025/04/08 | 9,626 | 9,799 | 9,626 | 9,791 | 13,026 |
| 2025/04/07 | 9,804 | 9,804 | 9,401 | 9,528 | 7,807 |
| 2025/04/04 | 9,826 | 9,853 | 9,743 | 9,853 | 3,621 |
| 2025/04/03 | 9,868 | 9,899 | 9,718 | 9,878 | 6,179 |
| 2025/04/02 | 9,973 | 9,973 | 9,809 | 9,868 | 3,526 |
| 2025/04/01 | 9,977 | 10,030 | 9,919 | 9,919 | 3,588 |
| 2025/03/31 | 9,995 | 10,025 | 9,910 | 9,910 | 3,783 |
| 2025/03/28 | 10,050 | 10,075 | 9,995 | 10,050 | 3,206 |
| 2025/03/27 | 10,010 | 10,070 | 10,005 | 10,070 | 2,055 |
| 2025/03/26 | 10,025 | 10,025 | 9,920 | 9,987 | 2,571 |
| 2025/03/25 | 9,972 | 10,025 | 9,947 | 9,947 | 1,792 |
| 2025/03/24 | 9,935 | 9,961 | 9,900 | 9,920 | 3,051 |
| 2025/03/21 | 9,877 | 9,935 | 9,863 | 9,906 | 3,561 |
| 2025/03/19 | 9,851 | 9,876 | 9,830 | 9,858 | 1,458 |
| 2025/03/18 | 9,782 | 9,883 | 9,751 | 9,883 | 1,590 |
| 2025/03/17 | 9,781 | 9,781 | 9,733 | 9,747 | 1,233 |
| 2025/03/14 | 9,702 | 9,727 | 9,674 | 9,727 | 2,451 |
| 2025/03/13 | 9,605 | 9,705 | 9,605 | 9,702 | 1,778 |
| 2025/03/12 | 9,555 | 9,645 | 9,550 | 9,621 | 2,944 |
| 2025/03/11 | 9,579 | 9,630 | 9,520 | 9,536 | 9,381 |
| 2025/03/10 | 9,663 | 9,678 | 9,600 | 9,600 | 4,232 |
| 2025/03/07 | 9,728 | 9,728 | 9,628 | 9,655 | 9,001 |
| 2025/03/06 | 9,732 | 9,746 | 9,707 | 9,728 | 3,901 |
| 2025/03/05 | 9,900 | 9,900 | 9,710 | 9,737 | 3,288 |
| 2025/03/04 | 9,849 | 9,900 | 9,752 | 9,752 | 5,797 |
| 2025/03/03 | 9,902 | 9,926 | 9,800 | 9,800 | 2,634 |
| 2025/02/28 | 9,900 | 9,939 | 9,800 | 9,800 | 4,129 |
| 2025/02/27 | 9,842 | 9,900 | 9,818 | 9,900 | 5,859 |
| 2025/02/26 | 9,810 | 9,827 | 9,740 | 9,825 | 11,709 |
| 2025/02/25 | 9,780 | 9,805 | 9,766 | 9,766 | 2,565 |
| 2025/02/21 | 9,781 | 9,793 | 9,738 | 9,786 | 1,412 |
| 2025/02/20 | 9,797 | 9,797 | 9,752 | 9,771 | 2,327 |
| 2025/02/19 | 9,797 | 9,825 | 9,755 | 9,785 | 1,805 |
| 2025/02/18 | 9,800 | 9,800 | 9,750 | 9,771 | 4,209 |
| 2025/02/17 | 9,829 | 9,829 | 9,722 | 9,777 | 1,776 |
| 2025/02/14 | 9,750 | 9,761 | 9,701 | 9,729 | 1,334 |
| 2025/02/13 | 9,680 | 9,713 | 9,665 | 9,710 | 1,219 |
| 2025/02/12 | 9,678 | 9,678 | 9,614 | 9,646 | 1,487 |
| 2025/02/10 | 9,695 | 9,701 | 9,600 | 9,614 | 3,392 |
| 2025/02/07 | 9,775 | 9,775 | 9,698 | 9,715 | 2,914 |
| 2025/02/06 | 9,779 | 9,808 | 9,759 | 9,762 | 844 |
| 2025/02/05 | 9,805 | 9,805 | 9,740 | 9,767 | 857 |
| 2025/02/04 | 9,841 | 9,841 | 9,773 | 9,780 | 1,827 |
| 2025/02/03 | 9,879 | 9,883 | 9,797 | 9,800 | 2,534 |
| 2025/01/31 | 9,884 | 9,899 | 9,831 | 9,874 | 1,579 |
| 2025/01/30 | 9,922 | 9,925 | 9,850 | 9,893 | 6,058 |
| 2025/01/29 | 9,869 | 9,940 | 9,869 | 9,903 | 1,444 |
| 2025/01/28 | 9,718 | 9,910 | 9,718 | 9,859 | 8,114 |
| 2025/01/27 | 9,581 | 9,743 | 9,581 | 9,743 | 8,172 |
| 2025/01/24 | 9,442 | 9,596 | 9,442 | 9,560 | 5,329 |
| 2025/01/23 | 9,446 | 9,446 | 9,406 | 9,420 | 912 |
| 2025/01/22 | 9,424 | 9,460 | 9,424 | 9,448 | 1,403 |
| 2025/01/21 | 9,445 | 9,470 | 9,401 | 9,401 | 2,433 |
| 2025/01/20 | 9,465 | 9,469 | 9,403 | 9,421 | 2,197 |
| 2025/01/17 | 9,439 | 9,476 | 9,403 | 9,476 | 1,656 |
| 2025/01/16 | 9,407 | 9,470 | 9,407 | 9,455 | 1,214 |
| 2025/01/15 | 9,415 | 9,438 | 9,391 | 9,420 | 3,845 |
| 2025/01/14 | 9,461 | 9,516 | 9,411 | 9,411 | 5,612 |
| 2025/01/10 | 9,479 | 9,494 | 9,446 | 9,494 | 5,830 |
| 2025/01/09 | 9,500 | 9,505 | 9,440 | 9,493 | 4,952 |
| 2025/01/08 | 9,681 | 9,700 | 9,622 | 9,622 | 4,787 |
| 2025/01/07 | 9,734 | 9,744 | 9,640 | 9,660 | 9,810 |
| 2025/01/06 | 9,706 | 9,755 | 9,694 | 9,745 | 9,968 |