iシェアーズ･コア 米国債7-10年 ETF(1656)の株価時系列情報
iシェアーズ･コア 米国債7-10年 ETF(1656)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 301 | 301 | 300 | 301 | 49,970 |
| 2024/11/07 | 302 | 302 | 301 | 301 | 996,710 |
| 2024/11/06 | 300 | 301 | 299 | 301 | 100,000 |
| 2024/11/05 | 300 | 301 | 300 | 301 | 136,890 |
| 2024/11/01 | 302 | 302 | 300 | 301 | 602,390 |
| 2024/10/31 | 302 | 303 | 302 | 302 | 36,000 |
| 2024/10/30 | 303 | 303 | 303 | 303 | 104,680 |
| 2024/10/29 | 302 | 303 | 302 | 302 | 45,490 |
| 2024/10/28 | 302 | 304 | 302 | 303 | 156,550 |
| 2024/10/25 | 301 | 302 | 301 | 302 | 23,890 |
| 2024/10/24 | 302 | 302 | 301 | 302 | 740,920 |
| 2024/10/23 | 299 | 301 | 299 | 301 | 140,820 |
| 2024/10/22 | 299 | 300 | 299 | 299 | 1,530,960 |
| 2024/10/21 | 299 | 299 | 298 | 299 | 9,940 |
| 2024/10/18 | 300 | 300 | 299 | 300 | 77,590 |
| 2024/10/17 | 300 | 300 | 300 | 300 | 75,740 |
| 2024/10/16 | 300 | 300 | 299 | 300 | 235,660 |
| 2024/10/15 | 299 | 299 | 298 | 299 | 146,890 |
| 2024/10/11 | 298 | 298 | 296 | 298 | 34,150 |
| 2024/10/10 | 298 | 299 | 298 | 299 | 49,640 |
| 2024/10/09 | 299 | 300 | 299 | 300 | 23,850 |
| 2024/10/08 | 300 | 300 | 298 | 299 | 42,670 |
| 2024/10/07 | 300 | 301 | 300 | 301 | 140,300 |
| 2024/10/04 | 300 | 301 | 299 | 299 | 108,050 |
| 2024/10/03 | 301 | 302 | 301 | 301 | 134,830 |
| 2024/10/02 | 295 | 297 | 295 | 296 | 956,590 |
| 2024/10/01 | 296 | 296 | 295 | 296 | 443,120 |
| 2024/09/30 | 294 | 295 | 292 | 292 | 433,950 |
| 2024/09/27 | 298 | 300 | 297 | 300 | 448,470 |
| 2024/09/26 | 297 | 298 | 296 | 298 | 277,000 |
| 2024/09/25 | 295 | 296 | 294 | 295 | 591,970 |
| 2024/09/24 | 296 | 296 | 295 | 296 | 43,900 |
| 2024/09/20 | 295 | 295 | 293 | 294 | 227,030 |
| 2024/09/19 | 294 | 296 | 294 | 294 | 113,600 |
| 2024/09/18 | 293 | 294 | 292 | 293 | 123,270 |
| 2024/09/17 | 292 | 292 | 291 | 292 | 511,710 |
| 2024/09/13 | 293 | 293 | 291 | 292 | 833,420 |
| 2024/09/12 | 294 | 296 | 294 | 295 | 409,850 |
| 2024/09/11 | 295 | 295 | 292 | 293 | 236,660 |
| 2024/09/10 | 295 | 295 | 295 | 295 | 21,050 |
| 2024/09/09 | 294 | 295 | 293 | 293 | 208,140 |
| 2024/09/06 | 294 | 295 | 293 | 294 | 48,140 |
| 2024/09/05 | 297 | 297 | 294 | 294 | 711,280 |
| 2024/09/04 | 296 | 297 | 296 | 296 | 579,710 |
| 2024/09/03 | 297 | 298 | 296 | 296 | 1,058,470 |
| 2024/09/02 | 297 | 297 | 296 | 296 | 741,720 |
| 2024/08/30 | 295 | 295 | 294 | 294 | 319,390 |
| 2024/08/29 | 294 | 295 | 294 | 294 | 105,870 |
| 2024/08/28 | 293 | 295 | 293 | 295 | 56,220 |
| 2024/08/27 | 295 | 296 | 294 | 295 | 24,800 |
| 2024/08/26 | 294 | 295 | 293 | 295 | 109,690 |
| 2024/08/23 | 297 | 298 | 296 | 296 | 25,170 |
| 2024/08/22 | 295 | 297 | 295 | 297 | 19,630 |
| 2024/08/21 | 297 | 297 | 296 | 297 | 32,320 |
| 2024/08/20 | 298 | 299 | 296 | 299 | 43,990 |
| 2024/08/19 | 299 | 299 | 295 | 295 | 73,560 |
| 2024/08/16 | 301 | 302 | 301 | 301 | 318,480 |
| 2024/08/15 | 299 | 300 | 299 | 299 | 53,620 |
| 2024/08/14 | 299 | 299 | 297 | 299 | 846,810 |
| 2024/08/13 | 297 | 302 | 297 | 298 | 2,030,210 |
| 2024/08/09 | 297 | 297 | 295 | 296 | 22,310 |
| 2024/08/08 | 296 | 297 | 294 | 295 | 38,820 |
| 2024/08/07 | 293 | 299 | 293 | 297 | 367,210 |
| 2024/08/06 | 295 | 297 | 293 | 296 | 105,430 |
| 2024/08/05 | 296 | 298 | 289 | 292 | 1,700,920 |
| 2024/08/02 | 297 | 301 | 297 | 300 | 500,730 |
| 2024/08/01 | 300 | 300 | 297 | 299 | 430,350 |
| 2024/07/31 | 303 | 305 | 301 | 304 | 715,020 |
| 2024/07/30 | 304 | 306 | 304 | 306 | 81,000 |
| 2024/07/29 | 304 | 305 | 303 | 303 | 183,620 |
| 2024/07/26 | 302 | 303 | 302 | 303 | 695,230 |
| 2024/07/25 | 301 | 302 | 299 | 300 | 283,430 |
| 2024/07/24 | 306 | 307 | 304 | 304 | 200,490 |
| 2024/07/23 | 308 | 309 | 307 | 308 | 199,010 |
| 2024/07/22 | 310 | 311 | 309 | 310 | 335,670 |
| 2024/07/19 | 310 | 311 | 310 | 311 | 63,940 |
| 2024/07/18 | 308 | 311 | 307 | 309 | 296,350 |
| 2024/07/17 | 313 | 313 | 312 | 312 | 264,250 |
| 2024/07/16 | 313 | 313 | 311 | 313 | 169,370 |
| 2024/07/12 | 313 | 315 | 311 | 313 | 896,840 |
| 2024/07/11 | 317 | 317 | 316 | 317 | 175,620 |
| 2024/07/10 | 315 | 317 | 315 | 316 | 151,130 |
| 2024/07/09 | 319 | 320 | 317 | 320 | 877,820 |
| 2024/07/08 | 316 | 318 | 316 | 317 | 61,220 |
| 2024/07/05 | 316 | 317 | 315 | 316 | 193,420 |
| 2024/07/04 | 317 | 319 | 317 | 318 | 75,280 |
| 2024/07/03 | 315 | 316 | 315 | 316 | 102,920 |
| 2024/07/02 | 315 | 316 | 314 | 315 | 61,760 |
| 2024/07/01 | 316 | 317 | 314 | 315 | 265,630 |
| 2024/06/28 | 317 | 317 | 315 | 317 | 68,800 |
| 2024/06/27 | 316 | 316 | 315 | 315 | 205,260 |
| 2024/06/26 | 316 | 316 | 315 | 315 | 2,391,490 |
| 2024/06/25 | 318 | 318 | 315 | 315 | 105,220 |
| 2024/06/24 | 315 | 316 | 315 | 316 | 186,830 |
| 2024/06/21 | 313 | 314 | 313 | 314 | 255,760 |
| 2024/06/20 | 312 | 313 | 312 | 312 | 65,200 |
| 2024/06/19 | 312 | 314 | 312 | 312 | 220,850 |
| 2024/06/18 | 311 | 311 | 311 | 311 | 829,650 |
| 2024/06/17 | 311 | 311 | 311 | 311 | 722,680 |
| 2024/06/14 | 310 | 312 | 310 | 312 | 1,020,600 |
| 2024/06/13 | 308 | 309 | 308 | 308 | 188,800 |
| 2024/06/12 | 307 | 307 | 306 | 307 | 141,450 |
| 2024/06/11 | 306 | 306 | 305 | 306 | 123,370 |
| 2024/06/10 | 305 | 306 | 304 | 305 | 233,900 |
| 2024/06/07 | 306 | 306 | 305 | 305 | 77,160 |
| 2024/06/06 | 306 | 306 | 306 | 306 | 675,790 |
| 2024/06/05 | 304 | 305 | 304 | 304 | 28,320 |
| 2024/06/04 | 304 | 305 | 304 | 304 | 38,680 |
| 2024/06/03 | 304 | 305 | 304 | 305 | 623,180 |
| 2024/05/31 | 302 | 303 | 302 | 302 | 709,450 |
| 2024/05/30 | 302 | 303 | 301 | 301 | 99,790 |
| 2024/05/29 | 304 | 304 | 302 | 302 | 2,735,100 |
| 2024/05/28 | 305 | 305 | 303 | 304 | 76,850 |
| 2024/05/27 | 304 | 304 | 304 | 304 | 29,960 |
| 2024/05/24 | 304 | 304 | 304 | 304 | 29,370 |
| 2024/05/23 | 304 | 305 | 304 | 304 | 26,080 |
| 2024/05/22 | 304 | 304 | 303 | 304 | 316,420 |
| 2024/05/21 | 304 | 304 | 303 | 303 | 634,180 |
| 2024/05/20 | 304 | 304 | 302 | 302 | 223,970 |
| 2024/05/17 | 302 | 304 | 302 | 304 | 363,720 |
| 2024/05/16 | 302 | 302 | 301 | 302 | 213,260 |
| 2024/05/15 | 304 | 304 | 303 | 303 | 76,910 |
| 2024/05/14 | 300 | 302 | 300 | 302 | 101,750 |
| 2024/05/13 | 301 | 301 | 300 | 301 | 64,570 |
| 2024/05/10 | 301 | 302 | 301 | 301 | 170,230 |
| 2024/05/09 | 300 | 300 | 299 | 300 | 192,930 |
| 2024/05/08 | 299 | 300 | 299 | 300 | 71,110 |
| 2024/05/07 | 299 | 299 | 297 | 299 | 278,220 |
| 2024/05/02 | 302 | 302 | 297 | 298 | 458,550 |
| 2024/05/01 | 300 | 301 | 300 | 300 | 320,970 |
| 2024/04/30 | 299 | 300 | 298 | 300 | 800,740 |
| 2024/04/26 | 295 | 297 | 295 | 297 | 90,080 |
| 2024/04/25 | 296 | 297 | 296 | 296 | 840,410 |
| 2024/04/24 | 296 | 296 | 295 | 295 | 11,440 |
| 2024/04/23 | 295 | 296 | 295 | 295 | 89,430 |
| 2024/04/22 | 296 | 296 | 294 | 294 | 42,460 |
| 2024/04/19 | 295 | 296 | 294 | 295 | 53,330 |
| 2024/04/18 | 295 | 296 | 295 | 295 | 38,750 |
| 2024/04/17 | 294 | 294 | 294 | 294 | 590,240 |
| 2024/04/16 | 294 | 295 | 294 | 295 | 47,150 |
| 2024/04/15 | 295 | 295 | 294 | 295 | 561,410 |
| 2024/04/12 | 292 | 293 | 292 | 293 | 62,900 |
| 2024/04/11 | 294 | 295 | 292 | 293 | 263,190 |
| 2024/04/10 | 295 | 295 | 294 | 295 | 184,920 |
| 2024/04/09 | 296 | 310 | 296 | 310 | 534,050 |
| 2024/04/08 | 298 | 298 | 296 | 296 | 190,520 |
| 2024/04/05 | 297 | 297 | 296 | 297 | 536,200 |
| 2024/04/04 | 297 | 297 | 297 | 297 | 37,850 |
| 2024/04/03 | 296 | 297 | 296 | 297 | 45,500 |
| 2024/04/02 | 298 | 299 | 297 | 298 | 1,466,780 |
| 2024/04/01 | 300 | 300 | 299 | 300 | 74,640 |
| 2024/03/29 | 300 | 300 | 299 | 299 | 29,640 |
| 2024/03/28 | 299 | 299 | 299 | 299 | 78,700 |
| 2024/03/27 | 299 | 300 | 299 | 300 | 1,038,980 |
| 2024/03/26 | 299 | 299 | 298 | 299 | 524,850 |
| 2024/03/25 | 299 | 300 | 299 | 299 | 823,190 |
| 2024/03/22 | 299 | 299 | 298 | 299 | 265,050 |
| 2024/03/21 | 296 | 297 | 296 | 297 | 54,280 |
| 2024/03/19 | 292 | 294 | 292 | 294 | 95,010 |
| 2024/03/18 | 292 | 293 | 292 | 293 | 25,060 |
| 2024/03/15 | 291 | 293 | 291 | 291 | 164,670 |
| 2024/03/14 | 292 | 292 | 292 | 292 | 2,780,720 |
| 2024/03/13 | 293 | 293 | 292 | 293 | 496,760 |
| 2024/03/12 | 292 | 293 | 292 | 293 | 204,610 |
| 2024/03/11 | 292 | 293 | 292 | 293 | 401,160 |
| 2024/03/08 | 294 | 295 | 294 | 294 | 49,010 |
| 2024/03/07 | 297 | 297 | 295 | 295 | 60,550 |
| 2024/03/06 | 297 | 297 | 296 | 297 | 437,520 |
| 2024/03/05 | 297 | 297 | 296 | 297 | 36,650 |
| 2024/03/04 | 296 | 296 | 296 | 296 | 1,418,240 |
| 2024/03/01 | 294 | 295 | 294 | 295 | 617,920 |
| 2024/02/29 | 295 | 295 | 293 | 294 | 60,960 |
| 2024/02/28 | 294 | 295 | 294 | 295 | 73,380 |
| 2024/02/27 | 295 | 295 | 294 | 295 | 91,710 |
| 2024/02/26 | 295 | 296 | 295 | 295 | 56,940 |
| 2024/02/22 | 294 | 294 | 293 | 294 | 28,030 |
| 2024/02/21 | 293 | 294 | 293 | 294 | 36,860 |
| 2024/02/20 | 294 | 294 | 293 | 294 | 77,360 |
| 2024/02/19 | 293 | 294 | 293 | 293 | 99,490 |
| 2024/02/16 | 294 | 295 | 294 | 295 | 37,070 |
| 2024/02/15 | 295 | 295 | 295 | 295 | 69,430 |
| 2024/02/14 | 294 | 294 | 293 | 294 | 282,910 |
| 2024/02/13 | 295 | 295 | 294 | 295 | 114,030 |
| 2024/02/09 | 295 | 295 | 295 | 295 | 120,950 |
| 2024/02/08 | 294 | 295 | 293 | 295 | 16,480 |
| 2024/02/07 | 293 | 294 | 293 | 294 | 254,190 |
| 2024/02/06 | 294 | 294 | 293 | 294 | 134,860 |
| 2024/02/05 | 295 | 296 | 294 | 295 | 236,730 |
| 2024/02/02 | 296 | 296 | 295 | 295 | 23,300 |
| 2024/02/01 | 295 | 295 | 294 | 295 | 152,800 |
| 2024/01/31 | 294 | 295 | 293 | 295 | 53,050 |
| 2024/01/30 | 293 | 293 | 293 | 293 | 87,460 |
| 2024/01/29 | 293 | 293 | 293 | 293 | 93,340 |
| 2024/01/26 | 292 | 293 | 292 | 293 | 66,280 |
| 2024/01/25 | 291 | 292 | 291 | 292 | 1,739,280 |
| 2024/01/24 | 293 | 293 | 292 | 292 | 36,710 |
| 2024/01/23 | 294 | 294 | 293 | 293 | 112,570 |
| 2024/01/22 | 293 | 293 | 292 | 293 | 166,460 |
| 2024/01/19 | 292 | 293 | 292 | 293 | 160,840 |
| 2024/01/18 | 293 | 294 | 293 | 293 | 83,920 |
| 2024/01/17 | 293 | 293 | 292 | 293 | 1,160,830 |
| 2024/01/16 | 291 | 292 | 291 | 292 | 118,010 |
| 2024/01/15 | 291 | 291 | 290 | 291 | 80,410 |
| 2024/01/12 | 290 | 290 | 289 | 290 | 168,750 |
| 2024/01/11 | 289 | 290 | 289 | 290 | 94,570 |
| 2024/01/10 | 288 | 288 | 287 | 288 | 53,600 |
| 2024/01/09 | 288 | 290 | 287 | 288 | 352,700 |
| 2024/01/05 | 290 | 290 | 290 | 290 | 2,291,830 |
| 2024/01/04 | 288 | 290 | 288 | 290 | 137,980 |