日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ･コア　米国債7-10年 ETF(1656)の株価時系列情報

iシェアーズ･コア　米国債7-10年 ETF(1656)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2017/12/29 2,549 2,549 2,495 2,503 1,472
2017/12/28 2,504 2,514 2,501 2,506 254
2017/12/27 2,505 2,505 2,499 2,499 34
2017/12/26 2,505 2,505 2,497 2,503 286
2017/12/25 2,500 2,509 2,500 2,506 92
2017/12/22 2,500 2,505 2,499 2,505 606
2017/12/21 2,508 2,508 2,493 2,508 217
2017/12/20 2,498 2,503 2,495 2,501 597
2017/12/19 2,501 2,503 2,495 2,503 389
2017/12/18 2,509 2,509 2,507 2,508 132
2017/12/15 2,503 2,503 2,493 2,493 794
2017/12/14 2,510 2,512 2,504 2,509 246
2017/12/13 2,521 2,521 2,507 2,515 61
2017/12/12 2,522 2,525 2,510 2,525 153
2017/12/11 2,519 2,523 2,504 2,505 121
2017/12/08 2,493 2,519 2,490 2,519 452
2017/12/07 2,490 2,494 2,490 2,494 102
2017/12/06 2,492 2,492 2,489 2,489 233
2017/12/05 2,490 2,491 2,487 2,488 231
2017/12/04 2,491 2,491 2,491 2,491 230
2017/12/01 2,485 2,490 2,485 2,490 223
2017/11/30 2,489 2,489 2,480 2,485 191
2017/11/29 2,491 2,491 2,481 2,482 803
2017/11/28 2,490 2,490 2,475 2,477 1,199
2017/11/27 2,489 2,489 2,481 2,483 443
2017/11/24 2,493 2,493 2,473 2,484 1,428
2017/11/22 2,540 2,540 2,487 2,490 1,397
2017/11/21 2,493 2,497 2,490 2,490 470
2017/11/20 2,489 2,490 2,488 2,490 488
2017/11/17 2,499 2,499 2,489 2,489 1,058
2017/11/16 2,501 2,503 2,501 2,503 139
2017/11/15 2,505 2,506 2,500 2,503 629
2017/11/14 2,503 2,505 2,502 2,503 74
2017/11/13 2,503 2,508 2,503 2,508 41
2017/11/10 2,511 2,511 2,510 2,510 141
2017/11/09 2,525 2,525 2,515 2,515 683
2017/11/08 2,522 2,527 2,521 2,527 1,671
2017/11/07 2,525 2,530 2,522 2,523 1,122
2017/11/06 2,518 2,608 2,518 2,527 1,975
2017/11/02 2,524 2,524 2,516 2,516 2,388
2017/11/01 2,510 2,514 2,501 2,511 565
2017/10/31 2,508 2,508 2,502 2,502 104
2017/10/30 2,505 2,505 2,503 2,504 829
2017/10/27 2,515 2,515 2,504 2,505 261
2017/10/26 2,507 2,507 2,503 2,505 297
2017/10/25 2,510 2,510 2,509 2,509 102
2017/10/24 2,521 2,554 2,507 2,510 209
2017/10/23 2,554 2,554 2,517 2,517 35
2017/10/20 2,507 2,507 2,503 2,504 821
2017/10/19 2,500 2,548 2,499 2,510 118
2017/10/18 2,499 2,499 2,497 2,497 105
2017/10/17 2,499 2,499 2,495 2,497 51
2017/10/16 2,495 2,497 2,495 2,496 561
2017/10/13 2,497 2,497 2,491 2,493 174
2017/10/12 2,496 2,496 2,495 2,495 348
2017/10/11 2,492 2,493 2,490 2,492 286
2017/10/10 2,498 2,499 2,495 2,497 373
2017/10/06 2,515 2,515 2,502 2,505 589
2017/10/05 2,507 2,508 2,500 2,500 95
2017/10/04 2,515 2,515 2,502 2,504 211
2017/10/03 2,511 2,511 2,501 2,508 121
2017/10/02 2,515 2,515 2,497 2,501 270
2017/09/29 2,501 2,503 2,501 2,502 511
2017/09/28 2,503 2,503 2,500 2,502 224

このページの先頭へ