iシェアーズ･コア 米国債7-10年 ETF(1656)の株価時系列情報
iシェアーズ･コア 米国債7-10年 ETF(1656)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 302 | 303 | 302 | 303 | 695,230 |
| 2024/07/25 | 301 | 302 | 299 | 300 | 283,430 |
| 2024/07/24 | 306 | 307 | 304 | 304 | 200,490 |
| 2024/07/23 | 308 | 309 | 307 | 308 | 199,010 |
| 2024/07/22 | 310 | 311 | 309 | 310 | 335,670 |
| 2024/07/19 | 310 | 311 | 310 | 311 | 63,940 |
| 2024/07/18 | 308 | 311 | 307 | 309 | 296,350 |
| 2024/07/17 | 313 | 313 | 312 | 312 | 264,250 |
| 2024/07/16 | 313 | 313 | 311 | 313 | 169,370 |
| 2024/07/12 | 313 | 315 | 311 | 313 | 896,840 |
| 2024/07/11 | 317 | 317 | 316 | 317 | 175,620 |
| 2024/07/10 | 315 | 317 | 315 | 316 | 151,130 |
| 2024/07/09 | 319 | 320 | 317 | 320 | 877,820 |
| 2024/07/08 | 316 | 318 | 316 | 317 | 61,220 |
| 2024/07/05 | 316 | 317 | 315 | 316 | 193,420 |
| 2024/07/04 | 317 | 319 | 317 | 318 | 75,280 |
| 2024/07/03 | 315 | 316 | 315 | 316 | 102,920 |
| 2024/07/02 | 315 | 316 | 314 | 315 | 61,760 |
| 2024/07/01 | 316 | 317 | 314 | 315 | 265,630 |
| 2024/06/28 | 317 | 317 | 315 | 317 | 68,800 |
| 2024/06/27 | 316 | 316 | 315 | 315 | 205,260 |
| 2024/06/26 | 316 | 316 | 315 | 315 | 2,391,490 |
| 2024/06/25 | 318 | 318 | 315 | 315 | 105,220 |
| 2024/06/24 | 315 | 316 | 315 | 316 | 186,830 |
| 2024/06/21 | 313 | 314 | 313 | 314 | 255,760 |
| 2024/06/20 | 312 | 313 | 312 | 312 | 65,200 |
| 2024/06/19 | 312 | 314 | 312 | 312 | 220,850 |
| 2024/06/18 | 311 | 311 | 311 | 311 | 829,650 |
| 2024/06/17 | 311 | 311 | 311 | 311 | 722,680 |
| 2024/06/14 | 310 | 312 | 310 | 312 | 1,020,600 |
| 2024/06/13 | 308 | 309 | 308 | 308 | 188,800 |
| 2024/06/12 | 307 | 307 | 306 | 307 | 141,450 |
| 2024/06/11 | 306 | 306 | 305 | 306 | 123,370 |
| 2024/06/10 | 305 | 306 | 304 | 305 | 233,900 |
| 2024/06/07 | 306 | 306 | 305 | 305 | 77,160 |
| 2024/06/06 | 306 | 306 | 306 | 306 | 675,790 |
| 2024/06/05 | 304 | 305 | 304 | 304 | 28,320 |
| 2024/06/04 | 304 | 305 | 304 | 304 | 38,680 |
| 2024/06/03 | 304 | 305 | 304 | 305 | 623,180 |
| 2024/05/31 | 302 | 303 | 302 | 302 | 709,450 |
| 2024/05/30 | 302 | 303 | 301 | 301 | 99,790 |
| 2024/05/29 | 304 | 304 | 302 | 302 | 2,735,100 |
| 2024/05/28 | 305 | 305 | 303 | 304 | 76,850 |
| 2024/05/27 | 304 | 304 | 304 | 304 | 29,960 |
| 2024/05/24 | 304 | 304 | 304 | 304 | 29,370 |
| 2024/05/23 | 304 | 305 | 304 | 304 | 26,080 |
| 2024/05/22 | 304 | 304 | 303 | 304 | 316,420 |
| 2024/05/21 | 304 | 304 | 303 | 303 | 634,180 |
| 2024/05/20 | 304 | 304 | 302 | 302 | 223,970 |
| 2024/05/17 | 302 | 304 | 302 | 304 | 363,720 |
| 2024/05/16 | 302 | 302 | 301 | 302 | 213,260 |
| 2024/05/15 | 304 | 304 | 303 | 303 | 76,910 |
| 2024/05/14 | 300 | 302 | 300 | 302 | 101,750 |
| 2024/05/13 | 301 | 301 | 300 | 301 | 64,570 |
| 2024/05/10 | 301 | 302 | 301 | 301 | 170,230 |
| 2024/05/09 | 300 | 300 | 299 | 300 | 192,930 |
| 2024/05/08 | 299 | 300 | 299 | 300 | 71,110 |
| 2024/05/07 | 299 | 299 | 297 | 299 | 278,220 |
| 2024/05/02 | 302 | 302 | 297 | 298 | 458,550 |
| 2024/05/01 | 300 | 301 | 300 | 300 | 320,970 |
| 2024/04/30 | 299 | 300 | 298 | 300 | 800,740 |
| 2024/04/26 | 295 | 297 | 295 | 297 | 90,080 |
| 2024/04/25 | 296 | 297 | 296 | 296 | 840,410 |
| 2024/04/24 | 296 | 296 | 295 | 295 | 11,440 |
| 2024/04/23 | 295 | 296 | 295 | 295 | 89,430 |
| 2024/04/22 | 296 | 296 | 294 | 294 | 42,460 |
| 2024/04/19 | 295 | 296 | 294 | 295 | 53,330 |
| 2024/04/18 | 295 | 296 | 295 | 295 | 38,750 |
| 2024/04/17 | 294 | 294 | 294 | 294 | 590,240 |
| 2024/04/16 | 294 | 295 | 294 | 295 | 47,150 |
| 2024/04/15 | 295 | 295 | 294 | 295 | 561,410 |
| 2024/04/12 | 292 | 293 | 292 | 293 | 62,900 |
| 2024/04/11 | 294 | 295 | 292 | 293 | 263,190 |
| 2024/04/10 | 295 | 295 | 294 | 295 | 184,920 |
| 2024/04/09 | 296 | 310 | 296 | 310 | 534,050 |
| 2024/04/08 | 298 | 298 | 296 | 296 | 190,520 |
| 2024/04/05 | 297 | 297 | 296 | 297 | 536,200 |
| 2024/04/04 | 297 | 297 | 297 | 297 | 37,850 |
| 2024/04/03 | 296 | 297 | 296 | 297 | 45,500 |
| 2024/04/02 | 298 | 299 | 297 | 298 | 1,466,780 |
| 2024/04/01 | 300 | 300 | 299 | 300 | 74,640 |
| 2024/03/29 | 300 | 300 | 299 | 299 | 29,640 |
| 2024/03/28 | 299 | 299 | 299 | 299 | 78,700 |
| 2024/03/27 | 299 | 300 | 299 | 300 | 1,038,980 |
| 2024/03/26 | 299 | 299 | 298 | 299 | 524,850 |
| 2024/03/25 | 299 | 300 | 299 | 299 | 823,190 |
| 2024/03/22 | 299 | 299 | 298 | 299 | 265,050 |
| 2024/03/21 | 296 | 297 | 296 | 297 | 54,280 |
| 2024/03/19 | 292 | 294 | 292 | 294 | 95,010 |
| 2024/03/18 | 292 | 293 | 292 | 293 | 25,060 |
| 2024/03/15 | 291 | 293 | 291 | 291 | 164,670 |
| 2024/03/14 | 292 | 292 | 292 | 292 | 2,780,720 |
| 2024/03/13 | 293 | 293 | 292 | 293 | 496,760 |
| 2024/03/12 | 292 | 293 | 292 | 293 | 204,610 |
| 2024/03/11 | 292 | 293 | 292 | 293 | 401,160 |
| 2024/03/08 | 294 | 295 | 294 | 294 | 49,010 |
| 2024/03/07 | 297 | 297 | 295 | 295 | 60,550 |
| 2024/03/06 | 297 | 297 | 296 | 297 | 437,520 |
| 2024/03/05 | 297 | 297 | 296 | 297 | 36,650 |
| 2024/03/04 | 296 | 296 | 296 | 296 | 1,418,240 |
| 2024/03/01 | 294 | 295 | 294 | 295 | 617,920 |
| 2024/02/29 | 295 | 295 | 293 | 294 | 60,960 |
| 2024/02/28 | 294 | 295 | 294 | 295 | 73,380 |
| 2024/02/27 | 295 | 295 | 294 | 295 | 91,710 |
| 2024/02/26 | 295 | 296 | 295 | 295 | 56,940 |
| 2024/02/22 | 294 | 294 | 293 | 294 | 28,030 |
| 2024/02/21 | 293 | 294 | 293 | 294 | 36,860 |
| 2024/02/20 | 294 | 294 | 293 | 294 | 77,360 |
| 2024/02/19 | 293 | 294 | 293 | 293 | 99,490 |
| 2024/02/16 | 294 | 295 | 294 | 295 | 37,070 |
| 2024/02/15 | 295 | 295 | 295 | 295 | 69,430 |
| 2024/02/14 | 294 | 294 | 293 | 294 | 282,910 |
| 2024/02/13 | 295 | 295 | 294 | 295 | 114,030 |
| 2024/02/09 | 295 | 295 | 295 | 295 | 120,950 |
| 2024/02/08 | 294 | 295 | 293 | 295 | 16,480 |
| 2024/02/07 | 293 | 294 | 293 | 294 | 254,190 |
| 2024/02/06 | 294 | 294 | 293 | 294 | 134,860 |
| 2024/02/05 | 295 | 296 | 294 | 295 | 236,730 |
| 2024/02/02 | 296 | 296 | 295 | 295 | 23,300 |
| 2024/02/01 | 295 | 295 | 294 | 295 | 152,800 |
| 2024/01/31 | 294 | 295 | 293 | 295 | 53,050 |
| 2024/01/30 | 293 | 293 | 293 | 293 | 87,460 |
| 2024/01/29 | 293 | 293 | 293 | 293 | 93,340 |
| 2024/01/26 | 292 | 293 | 292 | 293 | 66,280 |
| 2024/01/25 | 291 | 292 | 291 | 292 | 1,739,280 |
| 2024/01/24 | 293 | 293 | 292 | 292 | 36,710 |
| 2024/01/23 | 294 | 294 | 293 | 293 | 112,570 |
| 2024/01/22 | 293 | 293 | 292 | 293 | 166,460 |
| 2024/01/19 | 292 | 293 | 292 | 293 | 160,840 |
| 2024/01/18 | 293 | 294 | 293 | 293 | 83,920 |
| 2024/01/17 | 293 | 293 | 292 | 293 | 1,160,830 |
| 2024/01/16 | 291 | 292 | 291 | 292 | 118,010 |
| 2024/01/15 | 291 | 291 | 290 | 291 | 80,410 |
| 2024/01/12 | 290 | 290 | 289 | 290 | 168,750 |
| 2024/01/11 | 289 | 290 | 289 | 290 | 94,570 |
| 2024/01/10 | 288 | 288 | 287 | 288 | 53,600 |
| 2024/01/09 | 288 | 290 | 287 | 288 | 352,700 |
| 2024/01/05 | 290 | 290 | 290 | 290 | 2,291,830 |
| 2024/01/04 | 288 | 290 | 288 | 290 | 137,980 |
| 2023/12/29 | 287 | 287 | 286 | 286 | 390,050 |
| 2023/12/28 | 287 | 288 | 287 | 287 | 25,480 |
| 2023/12/27 | 288 | 288 | 287 | 288 | 23,640 |
| 2023/12/26 | 287 | 287 | 286 | 287 | 7,360 |
| 2023/12/25 | 286 | 288 | 285 | 287 | 89,380 |
| 2023/12/22 | 287 | 287 | 286 | 287 | 27,070 |
| 2023/12/21 | 289 | 290 | 289 | 289 | 214,250 |
| 2023/12/20 | 288 | 290 | 288 | 289 | 58,730 |
| 2023/12/19 | 287 | 288 | 286 | 288 | 74,590 |
| 2023/12/18 | 286 | 286 | 285 | 286 | 569,650 |
| 2023/12/15 | 286 | 286 | 284 | 285 | 151,850 |
| 2023/12/14 | 285 | 285 | 283 | 284 | 265,830 |
| 2023/12/13 | 286 | 287 | 286 | 287 | 169,820 |
| 2023/12/12 | 286 | 287 | 286 | 286 | 44,850 |
| 2023/12/11 | 284 | 286 | 284 | 285 | 245,950 |
| 2023/12/08 | 285 | 285 | 281 | 284 | 230,520 |
| 2023/12/07 | 291 | 291 | 289 | 289 | 46,990 |
| 2023/12/06 | 290 | 290 | 289 | 290 | 202,090 |
| 2023/12/05 | 287 | 288 | 287 | 288 | 49,110 |
| 2023/12/04 | 288 | 288 | 287 | 287 | 762,600 |
| 2023/12/01 | 288 | 289 | 288 | 288 | 1,003,450 |
| 2023/11/30 | 289 | 289 | 287 | 287 | 84,970 |
| 2023/11/29 | 286 | 288 | 286 | 288 | 126,850 |
| 2023/11/28 | 286 | 287 | 286 | 287 | 275,820 |
| 2023/11/27 | 288 | 288 | 286 | 287 | 76,970 |
| 2023/11/24 | 289 | 289 | 287 | 287 | 105,760 |
| 2023/11/22 | 287 | 287 | 286 | 287 | 209,090 |
| 2023/11/21 | 287 | 287 | 285 | 286 | 305,540 |
| 2023/11/20 | 290 | 290 | 286 | 287 | 455,180 |
| 2023/11/17 | 291 | 291 | 290 | 290 | 1,795,210 |
| 2023/11/16 | 290 | 290 | 289 | 290 | 33,440 |
| 2023/11/15 | 289 | 291 | 288 | 290 | 100,590 |
| 2023/11/14 | 288 | 288 | 288 | 288 | 45,510 |
| 2023/11/13 | 287 | 288 | 287 | 288 | 81,980 |
| 2023/11/10 | 287 | 288 | 287 | 288 | 146,580 |
| 2023/11/09 | 289 | 290 | 289 | 289 | 163,180 |
| 2023/11/08 | 287 | 288 | 287 | 287 | 76,950 |
| 2023/11/07 | 285 | 286 | 285 | 286 | 412,730 |
| 2023/11/06 | 284 | 286 | 284 | 285 | 97,110 |
| 2023/11/02 | 284 | 285 | 283 | 284 | 78,140 |
| 2023/11/01 | 282 | 282 | 281 | 281 | 120,120 |
| 2023/10/31 | 277 | 281 | 277 | 280 | 396,120 |
| 2023/10/30 | 279 | 280 | 279 | 279 | 52,100 |
| 2023/10/27 | 281 | 281 | 280 | 280 | 84,510 |
| 2023/10/26 | 279 | 279 | 278 | 279 | 78,900 |
| 2023/10/25 | 281 | 281 | 280 | 280 | 230,960 |
| 2023/10/24 | 280 | 280 | 279 | 280 | 112,680 |
| 2023/10/23 | 279 | 279 | 277 | 277 | 193,850 |
| 2023/10/20 | 276 | 278 | 276 | 278 | 215,940 |
| 2023/10/19 | 278 | 278 | 277 | 277 | 46,620 |
| 2023/10/18 | 280 | 280 | 279 | 279 | 83,960 |
| 2023/10/17 | 282 | 282 | 281 | 281 | 70,960 |
| 2023/10/16 | 283 | 283 | 282 | 283 | 37,170 |
| 2023/10/13 | 283 | 283 | 282 | 283 | 37,160 |
| 2023/10/12 | 283 | 284 | 283 | 284 | 59,050 |
| 2023/10/11 | 281 | 282 | 281 | 282 | 83,010 |
| 2023/10/10 | 281 | 282 | 280 | 282 | 34,560 |
| 2023/10/06 | 282 | 282 | 281 | 281 | 40,510 |
| 2023/10/05 | 281 | 282 | 280 | 281 | 61,220 |
| 2023/10/04 | 280 | 280 | 279 | 279 | 102,360 |
| 2023/10/03 | 284 | 284 | 283 | 283 | 39,740 |