iシェアーズ･コア 米国債7-10年 ETF(1656)の株価時系列情報
iシェアーズ･コア 米国債7-10年 ETF(1656)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/24 | 316 | 317 | 316 | 317 | 65,950 |
| 2026/02/20 | 315 | 316 | 315 | 316 | 89,110 |
| 2026/02/19 | 314 | 316 | 314 | 315 | 403,230 |
| 2026/02/18 | 312 | 313 | 312 | 312 | 94,990 |
| 2026/02/17 | 314 | 314 | 312 | 312 | 51,020 |
| 2026/02/16 | 311 | 312 | 311 | 312 | 78,680 |
| 2026/02/13 | 310 | 311 | 310 | 311 | 181,770 |
| 2026/02/12 | 309 | 310 | 307 | 309 | 137,850 |
| 2026/02/10 | 314 | 315 | 313 | 313 | 181,740 |
| 2026/02/09 | 316 | 316 | 314 | 314 | 125,330 |
| 2026/02/06 | 317 | 317 | 316 | 316 | 285,580 |
| 2026/02/05 | 314 | 315 | 314 | 315 | 148,610 |
| 2026/02/04 | 312 | 313 | 312 | 313 | 382,570 |
| 2026/02/03 | 311 | 311 | 311 | 311 | 104,280 |
| 2026/02/02 | 311 | 311 | 310 | 311 | 871,850 |
| 2026/01/30 | 307 | 308 | 306 | 308 | 353,170 |
| 2026/01/29 | 307 | 307 | 306 | 306 | 134,570 |
| 2026/01/28 | 306 | 307 | 306 | 306 | 311,310 |
| 2026/01/27 | 310 | 310 | 309 | 310 | 104,250 |
| 2026/01/26 | 312 | 312 | 309 | 310 | 290,560 |
| 2026/01/23 | 318 | 318 | 317 | 318 | 67,710 |
| 2026/01/22 | 317 | 318 | 317 | 318 | 62,740 |
| 2026/01/21 | 316 | 316 | 315 | 316 | 232,940 |
| 2026/01/20 | 317 | 317 | 316 | 316 | 114,360 |
| 2026/01/19 | 317 | 317 | 315 | 316 | 84,830 |
| 2026/01/16 | 319 | 320 | 318 | 319 | 76,320 |
| 2026/01/15 | 320 | 320 | 319 | 320 | 84,680 |
| 2026/01/14 | 320 | 320 | 320 | 320 | 81,030 |
| 2026/01/13 | 318 | 319 | 318 | 319 | 77,790 |
| 2026/01/09 | 316 | 317 | 316 | 316 | 122,340 |
| 2026/01/08 | 317 | 317 | 316 | 316 | 106,820 |
| 2026/01/07 | 318 | 318 | 317 | 318 | 86,490 |
| 2026/01/06 | 318 | 318 | 317 | 317 | 134,340 |
| 2026/01/05 | 318 | 319 | 318 | 319 | 253,790 |
| 2025/12/30 | 318 | 318 | 318 | 318 | 68,230 |
| 2025/12/29 | 318 | 318 | 317 | 318 | 461,910 |
| 2025/12/26 | 317 | 318 | 317 | 317 | 236,740 |
| 2025/12/25 | 319 | 319 | 315 | 318 | 39,820 |
| 2025/12/24 | 317 | 317 | 315 | 316 | 806,090 |
| 2025/12/23 | 318 | 318 | 316 | 317 | 248,310 |
| 2025/12/22 | 320 | 320 | 318 | 319 | 111,150 |
| 2025/12/19 | 316 | 317 | 316 | 316 | 131,900 |
| 2025/12/18 | 315 | 316 | 315 | 316 | 83,620 |
| 2025/12/17 | 314 | 315 | 313 | 315 | 106,590 |
| 2025/12/16 | 314 | 314 | 313 | 314 | 187,420 |
| 2025/12/15 | 315 | 316 | 313 | 313 | 204,290 |
| 2025/12/12 | 315 | 316 | 315 | 316 | 50,590 |
| 2025/12/11 | 316 | 317 | 315 | 317 | 31,820 |
| 2025/12/10 | 316 | 317 | 316 | 317 | 43,650 |
| 2025/12/09 | 315 | 316 | 315 | 316 | 54,220 |
| 2025/12/08 | 315 | 315 | 314 | 314 | 181,250 |
| 2025/12/05 | 315 | 316 | 314 | 314 | 140,070 |
| 2025/12/04 | 316 | 317 | 316 | 317 | 74,150 |
| 2025/12/03 | 317 | 317 | 316 | 316 | 160,000 |
| 2025/12/02 | 316 | 317 | 316 | 316 | 72,900 |
| 2025/12/01 | 318 | 318 | 317 | 318 | 520,260 |
| 2025/11/28 | 320 | 321 | 319 | 319 | 94,810 |
| 2025/11/27 | 320 | 320 | 319 | 319 | 128,970 |
| 2025/11/26 | 319 | 319 | 318 | 319 | 500,780 |
| 2025/11/25 | 320 | 320 | 319 | 320 | 221,440 |
| 2025/11/21 | 320 | 320 | 319 | 319 | 675,140 |
| 2025/11/20 | 318 | 319 | 317 | 318 | 72,800 |
| 2025/11/19 | 316 | 316 | 315 | 315 | 735,440 |
| 2025/11/18 | 314 | 315 | 314 | 315 | 1,030,940 |
| 2025/11/17 | 313 | 313 | 312 | 313 | 448,880 |
| 2025/11/14 | 313 | 313 | 312 | 313 | 69,480 |
| 2025/11/13 | 314 | 314 | 314 | 314 | 99,170 |
| 2025/11/12 | 313 | 314 | 312 | 314 | 85,830 |
| 2025/11/11 | 312 | 312 | 312 | 312 | 78,900 |
| 2025/11/10 | 311 | 311 | 310 | 311 | 71,940 |
| 2025/11/07 | 310 | 311 | 309 | 310 | 76,400 |
| 2025/11/06 | 311 | 311 | 310 | 310 | 134,190 |
| 2025/11/05 | 311 | 312 | 310 | 312 | 73,390 |
| 2025/11/04 | 312 | 312 | 311 | 312 | 503,300 |
| 2025/10/31 | 311 | 312 | 311 | 312 | 248,580 |
| 2025/10/30 | 310 | 310 | 309 | 310 | 55,510 |
| 2025/10/29 | 309 | 311 | 309 | 310 | 131,540 |
| 2025/10/28 | 311 | 311 | 309 | 310 | 175,540 |
| 2025/10/27 | 311 | 311 | 310 | 311 | 98,570 |
| 2025/10/24 | 310 | 312 | 310 | 312 | 91,470 |
| 2025/10/23 | 310 | 312 | 310 | 311 | 78,030 |
| 2025/10/22 | 309 | 310 | 309 | 310 | 90,290 |
| 2025/10/21 | 307 | 309 | 307 | 309 | 83,930 |
| 2025/10/20 | 307 | 307 | 306 | 306 | 60,020 |
| 2025/10/17 | 306 | 307 | 306 | 306 | 41,390 |
| 2025/10/16 | 307 | 307 | 305 | 306 | 104,310 |
| 2025/10/15 | 308 | 308 | 307 | 307 | 158,980 |
| 2025/10/14 | 307 | 309 | 307 | 308 | 489,720 |
| 2025/10/10 | 308 | 308 | 307 | 308 | 70,540 |
| 2025/10/09 | 308 | 308 | 307 | 308 | 156,410 |
| 2025/10/08 | 308 | 310 | 308 | 310 | 101,510 |
| 2025/10/07 | 304 | 305 | 304 | 305 | 84,020 |
| 2025/10/06 | 303 | 305 | 303 | 304 | 126,640 |
| 2025/10/03 | 299 | 301 | 299 | 300 | 47,580 |
| 2025/10/02 | 299 | 300 | 299 | 299 | 72,810 |
| 2025/10/01 | 301 | 301 | 298 | 298 | 259,970 |
| 2025/09/30 | 301 | 302 | 300 | 300 | 103,180 |
| 2025/09/29 | 302 | 302 | 301 | 301 | 268,990 |
| 2025/09/26 | 303 | 303 | 302 | 302 | 213,110 |
| 2025/09/25 | 301 | 302 | 301 | 301 | 54,330 |
| 2025/09/24 | 300 | 301 | 300 | 301 | 41,540 |
| 2025/09/22 | 300 | 301 | 300 | 300 | 54,550 |
| 2025/09/19 | 301 | 301 | 299 | 299 | 34,740 |
| 2025/09/18 | 299 | 301 | 299 | 301 | 87,130 |
| 2025/09/17 | 299 | 299 | 298 | 299 | 30,260 |
| 2025/09/16 | 301 | 301 | 300 | 300 | 111,110 |
| 2025/09/12 | 301 | 301 | 300 | 300 | 360,970 |
| 2025/09/11 | 300 | 301 | 300 | 301 | 38,170 |
| 2025/09/10 | 300 | 300 | 299 | 300 | 243,560 |
| 2025/09/09 | 300 | 301 | 299 | 300 | 224,230 |
| 2025/09/08 | 301 | 302 | 300 | 301 | 132,430 |
| 2025/09/05 | 300 | 300 | 299 | 300 | 46,210 |
| 2025/09/04 | 298 | 299 | 298 | 299 | 56,680 |
| 2025/09/03 | 298 | 299 | 298 | 298 | 90,080 |
| 2025/09/02 | 295 | 297 | 295 | 297 | 74,630 |
| 2025/09/01 | 297 | 297 | 295 | 295 | 276,080 |
| 2025/08/29 | 296 | 296 | 296 | 296 | 121,010 |
| 2025/08/28 | 296 | 296 | 296 | 296 | 37,730 |
| 2025/08/27 | 296 | 297 | 295 | 296 | 94,670 |
| 2025/08/26 | 296 | 296 | 294 | 296 | 288,300 |
| 2025/08/25 | 295 | 296 | 295 | 295 | 369,850 |
| 2025/08/22 | 296 | 297 | 295 | 296 | 63,020 |
| 2025/08/21 | 294 | 295 | 294 | 294 | 34,510 |
| 2025/08/20 | 295 | 295 | 293 | 293 | 38,750 |
| 2025/08/19 | 295 | 295 | 294 | 294 | 61,490 |
| 2025/08/18 | 294 | 295 | 294 | 295 | 22,700 |
| 2025/08/15 | 295 | 295 | 294 | 294 | 60,070 |
| 2025/08/14 | 295 | 295 | 293 | 293 | 81,080 |
| 2025/08/13 | 295 | 296 | 295 | 295 | 113,600 |
| 2025/08/12 | 296 | 296 | 295 | 296 | 308,260 |
| 2025/08/08 | 294 | 295 | 294 | 294 | 76,890 |
| 2025/08/07 | 295 | 296 | 294 | 294 | 27,190 |
| 2025/08/06 | 296 | 296 | 295 | 295 | 22,750 |
| 2025/08/05 | 295 | 296 | 294 | 296 | 208,490 |
| 2025/08/04 | 295 | 296 | 295 | 295 | 306,990 |
| 2025/08/01 | 298 | 298 | 297 | 297 | 47,400 |
| 2025/07/31 | 295 | 295 | 295 | 295 | 52,150 |
| 2025/07/30 | 294 | 295 | 293 | 294 | 128,830 |
| 2025/07/29 | 293 | 293 | 292 | 292 | 108,330 |
| 2025/07/28 | 292 | 293 | 291 | 293 | 53,710 |
| 2025/07/25 | 290 | 291 | 290 | 290 | 32,090 |
| 2025/07/24 | 289 | 289 | 288 | 288 | 20,710 |
| 2025/07/23 | 291 | 291 | 290 | 291 | 26,110 |
| 2025/07/22 | 291 | 292 | 291 | 292 | 35,830 |
| 2025/07/18 | 292 | 293 | 292 | 293 | 113,190 |
| 2025/07/17 | 291 | 292 | 291 | 292 | 33,810 |
| 2025/07/16 | 291 | 292 | 291 | 292 | 102,770 |
| 2025/07/15 | 290 | 291 | 290 | 290 | 40,070 |
| 2025/07/14 | 290 | 290 | 289 | 290 | 42,110 |
| 2025/07/11 | 289 | 291 | 289 | 291 | 37,390 |
| 2025/07/10 | 289 | 290 | 288 | 289 | 70,340 |
| 2025/07/09 | 292 | 292 | 291 | 292 | 74,020 |
| 2025/07/08 | 290 | 291 | 290 | 291 | 240,970 |
| 2025/07/07 | 288 | 290 | 288 | 290 | 20,250 |
| 2025/07/04 | 289 | 289 | 288 | 288 | 224,770 |
| 2025/07/03 | 288 | 289 | 288 | 288 | 52,700 |
| 2025/07/02 | 288 | 289 | 288 | 288 | 66,170 |
| 2025/07/01 | 289 | 290 | 289 | 290 | 169,850 |
| 2025/06/30 | 290 | 290 | 288 | 288 | 72,110 |
| 2025/06/27 | 290 | 291 | 289 | 290 | 102,840 |
| 2025/06/26 | 290 | 290 | 289 | 290 | 79,220 |
| 2025/06/25 | 290 | 290 | 289 | 290 | 158,850 |
| 2025/06/24 | 291 | 291 | 289 | 290 | 20,900 |
| 2025/06/23 | 290 | 292 | 290 | 292 | 112,290 |
| 2025/06/20 | 288 | 289 | 288 | 289 | 66,910 |
| 2025/06/19 | 287 | 288 | 287 | 288 | 19,420 |
| 2025/06/18 | 288 | 289 | 287 | 287 | 29,600 |
| 2025/06/17 | 286 | 287 | 285 | 286 | 40,880 |
| 2025/06/16 | 286 | 286 | 284 | 284 | 46,850 |
| 2025/06/13 | 285 | 286 | 284 | 286 | 35,400 |
| 2025/06/12 | 285 | 286 | 284 | 284 | 47,880 |
| 2025/06/11 | 285 | 286 | 285 | 285 | 11,080 |
| 2025/06/10 | 284 | 286 | 284 | 285 | 14,910 |
| 2025/06/09 | 285 | 285 | 284 | 284 | 154,920 |
| 2025/06/06 | 284 | 285 | 284 | 285 | 33,540 |
| 2025/06/05 | 283 | 284 | 283 | 284 | 334,110 |
| 2025/06/04 | 284 | 284 | 283 | 284 | 21,780 |
| 2025/06/03 | 281 | 283 | 281 | 282 | 72,170 |
| 2025/06/02 | 285 | 285 | 283 | 283 | 264,830 |
| 2025/05/30 | 284 | 284 | 283 | 284 | 48,400 |
| 2025/05/29 | 286 | 286 | 285 | 285 | 17,610 |
| 2025/05/28 | 284 | 285 | 283 | 284 | 92,550 |
| 2025/05/27 | 280 | 282 | 279 | 282 | 45,150 |
| 2025/05/26 | 280 | 280 | 278 | 279 | 77,250 |
| 2025/05/23 | 282 | 282 | 281 | 281 | 50,050 |
| 2025/05/22 | 280 | 280 | 279 | 279 | 86,830 |
| 2025/05/21 | 283 | 284 | 280 | 280 | 327,170 |
| 2025/05/20 | 285 | 286 | 284 | 284 | 220,220 |
| 2025/05/19 | 286 | 287 | 284 | 284 | 36,770 |
| 2025/05/16 | 286 | 286 | 285 | 286 | 10,920 |
| 2025/05/15 | 286 | 286 | 285 | 285 | 112,300 |
| 2025/05/14 | 289 | 289 | 288 | 288 | 49,640 |
| 2025/05/13 | 290 | 291 | 290 | 290 | 156,010 |
| 2025/05/12 | 287 | 288 | 287 | 288 | 77,800 |
| 2025/05/09 | 288 | 288 | 287 | 287 | 107,830 |
| 2025/05/08 | 286 | 286 | 285 | 286 | 34,590 |
| 2025/05/07 | 286 | 286 | 283 | 283 | 599,210 |
| 2025/05/02 | 291 | 291 | 289 | 289 | 125,350 |
| 2025/05/01 | 286 | 288 | 285 | 288 | 23,490 |
| 2025/04/30 | 286 | 286 | 284 | 285 | 38,830 |