iシェアーズ･コア 米国債7-10年 ETF(1656)の株価時系列情報
iシェアーズ･コア 米国債7-10年 ETF(1656)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 294 | 295 | 293 | 294 | 128,830 |
| 2025/07/29 | 293 | 293 | 292 | 292 | 108,330 |
| 2025/07/28 | 292 | 293 | 291 | 293 | 53,710 |
| 2025/07/25 | 290 | 291 | 290 | 290 | 32,090 |
| 2025/07/24 | 289 | 289 | 288 | 288 | 20,710 |
| 2025/07/23 | 291 | 291 | 290 | 291 | 26,110 |
| 2025/07/22 | 291 | 292 | 291 | 292 | 35,830 |
| 2025/07/18 | 292 | 293 | 292 | 293 | 113,190 |
| 2025/07/17 | 291 | 292 | 291 | 292 | 33,810 |
| 2025/07/16 | 291 | 292 | 291 | 292 | 102,770 |
| 2025/07/15 | 290 | 291 | 290 | 290 | 40,070 |
| 2025/07/14 | 290 | 290 | 289 | 290 | 42,110 |
| 2025/07/11 | 289 | 291 | 289 | 291 | 37,390 |
| 2025/07/10 | 289 | 290 | 288 | 289 | 70,340 |
| 2025/07/09 | 292 | 292 | 291 | 292 | 74,020 |
| 2025/07/08 | 290 | 291 | 290 | 291 | 240,970 |
| 2025/07/07 | 288 | 290 | 288 | 290 | 20,250 |
| 2025/07/04 | 289 | 289 | 288 | 288 | 224,770 |
| 2025/07/03 | 288 | 289 | 288 | 288 | 52,700 |
| 2025/07/02 | 288 | 289 | 288 | 288 | 66,170 |
| 2025/07/01 | 289 | 290 | 289 | 290 | 169,850 |
| 2025/06/30 | 290 | 290 | 288 | 288 | 72,110 |
| 2025/06/27 | 290 | 291 | 289 | 290 | 102,840 |
| 2025/06/26 | 290 | 290 | 289 | 290 | 79,220 |
| 2025/06/25 | 290 | 290 | 289 | 290 | 158,850 |
| 2025/06/24 | 291 | 291 | 289 | 290 | 20,900 |
| 2025/06/23 | 290 | 292 | 290 | 292 | 112,290 |
| 2025/06/20 | 288 | 289 | 288 | 289 | 66,910 |
| 2025/06/19 | 287 | 288 | 287 | 288 | 19,420 |
| 2025/06/18 | 288 | 289 | 287 | 287 | 29,600 |
| 2025/06/17 | 286 | 287 | 285 | 286 | 40,880 |
| 2025/06/16 | 286 | 286 | 284 | 284 | 46,850 |
| 2025/06/13 | 285 | 286 | 284 | 286 | 35,400 |
| 2025/06/12 | 285 | 286 | 284 | 284 | 47,880 |
| 2025/06/11 | 285 | 286 | 285 | 285 | 11,080 |
| 2025/06/10 | 284 | 286 | 284 | 285 | 14,910 |
| 2025/06/09 | 285 | 285 | 284 | 284 | 154,920 |
| 2025/06/06 | 284 | 285 | 284 | 285 | 33,540 |
| 2025/06/05 | 283 | 284 | 283 | 284 | 334,110 |
| 2025/06/04 | 284 | 284 | 283 | 284 | 21,780 |
| 2025/06/03 | 281 | 283 | 281 | 282 | 72,170 |
| 2025/06/02 | 285 | 285 | 283 | 283 | 264,830 |
| 2025/05/30 | 284 | 284 | 283 | 284 | 48,400 |
| 2025/05/29 | 286 | 286 | 285 | 285 | 17,610 |
| 2025/05/28 | 284 | 285 | 283 | 284 | 92,550 |
| 2025/05/27 | 280 | 282 | 279 | 282 | 45,150 |
| 2025/05/26 | 280 | 280 | 278 | 279 | 77,250 |
| 2025/05/23 | 282 | 282 | 281 | 281 | 50,050 |
| 2025/05/22 | 280 | 280 | 279 | 279 | 86,830 |
| 2025/05/21 | 283 | 284 | 280 | 280 | 327,170 |
| 2025/05/20 | 285 | 286 | 284 | 284 | 220,220 |
| 2025/05/19 | 286 | 287 | 284 | 284 | 36,770 |
| 2025/05/16 | 286 | 286 | 285 | 286 | 10,920 |
| 2025/05/15 | 286 | 286 | 285 | 285 | 112,300 |
| 2025/05/14 | 289 | 289 | 288 | 288 | 49,640 |
| 2025/05/13 | 290 | 291 | 290 | 290 | 156,010 |
| 2025/05/12 | 287 | 288 | 287 | 288 | 77,800 |
| 2025/05/09 | 288 | 288 | 287 | 287 | 107,830 |
| 2025/05/08 | 286 | 286 | 285 | 286 | 34,590 |
| 2025/05/07 | 286 | 286 | 283 | 283 | 599,210 |
| 2025/05/02 | 291 | 291 | 289 | 289 | 125,350 |
| 2025/05/01 | 286 | 288 | 285 | 288 | 23,490 |
| 2025/04/30 | 286 | 286 | 284 | 285 | 38,830 |
| 2025/04/28 | 286 | 286 | 284 | 285 | 47,390 |
| 2025/04/25 | 282 | 285 | 282 | 285 | 57,280 |
| 2025/04/24 | 282 | 282 | 281 | 281 | 32,750 |
| 2025/04/23 | 279 | 281 | 279 | 279 | 46,160 |
| 2025/04/22 | 277 | 278 | 274 | 276 | 374,020 |
| 2025/04/21 | 280 | 280 | 277 | 277 | 199,040 |
| 2025/04/18 | 281 | 283 | 281 | 281 | 24,120 |
| 2025/04/17 | 282 | 285 | 281 | 282 | 82,000 |
| 2025/04/16 | 285 | 285 | 280 | 282 | 65,900 |
| 2025/04/15 | 280 | 282 | 280 | 281 | 83,910 |
| 2025/04/14 | 282 | 283 | 277 | 280 | 215,760 |
| 2025/04/11 | 280 | 285 | 279 | 285 | 641,530 |
| 2025/04/10 | 288 | 291 | 288 | 290 | 309,660 |
| 2025/04/09 | 291 | 291 | 285 | 286 | 563,410 |
| 2025/04/08 | 297 | 298 | 295 | 295 | 149,180 |
| 2025/04/07 | 296 | 302 | 296 | 298 | 187,930 |
| 2025/04/04 | 299 | 299 | 296 | 297 | 195,760 |
| 2025/04/03 | 300 | 300 | 298 | 299 | 411,630 |
| 2025/04/02 | 302 | 302 | 300 | 301 | 135,970 |
| 2025/04/01 | 299 | 301 | 299 | 301 | 54,030 |
| 2025/03/31 | 299 | 299 | 298 | 299 | 186,460 |
| 2025/03/28 | 298 | 299 | 298 | 299 | 391,720 |
| 2025/03/27 | 298 | 298 | 297 | 298 | 187,780 |
| 2025/03/26 | 297 | 298 | 297 | 298 | 50,490 |
| 2025/03/25 | 299 | 299 | 298 | 298 | 21,830 |
| 2025/03/24 | 298 | 298 | 297 | 298 | 93,840 |
| 2025/03/21 | 297 | 298 | 296 | 296 | 53,930 |
| 2025/03/19 | 297 | 298 | 296 | 297 | 198,910 |
| 2025/03/18 | 296 | 297 | 296 | 296 | 20,350 |
| 2025/03/17 | 295 | 296 | 294 | 295 | 28,360 |
| 2025/03/14 | 294 | 295 | 294 | 294 | 25,800 |
| 2025/03/13 | 294 | 294 | 293 | 293 | 197,120 |
| 2025/03/12 | 294 | 295 | 294 | 295 | 48,920 |
| 2025/03/11 | 293 | 295 | 293 | 295 | 241,610 |
| 2025/03/10 | 294 | 294 | 292 | 293 | 53,680 |
| 2025/03/07 | 294 | 294 | 293 | 294 | 128,810 |
| 2025/03/06 | 296 | 296 | 294 | 295 | 402,400 |
| 2025/03/05 | 298 | 298 | 297 | 297 | 750,520 |
| 2025/03/04 | 299 | 300 | 298 | 299 | 74,470 |
| 2025/03/03 | 300 | 301 | 298 | 299 | 236,090 |
| 2025/02/28 | 297 | 299 | 297 | 298 | 94,400 |
| 2025/02/27 | 295 | 296 | 294 | 296 | 702,430 |
| 2025/02/26 | 295 | 295 | 294 | 295 | 134,030 |
| 2025/02/25 | 294 | 295 | 294 | 294 | 85,960 |
| 2025/02/21 | 291 | 295 | 291 | 294 | 72,860 |
| 2025/02/20 | 295 | 295 | 292 | 292 | 126,070 |
| 2025/02/19 | 296 | 296 | 295 | 296 | 55,250 |
| 2025/02/18 | 295 | 297 | 295 | 296 | 56,690 |
| 2025/02/17 | 297 | 298 | 295 | 296 | 77,300 |
| 2025/02/14 | 298 | 298 | 296 | 297 | 148,190 |
| 2025/02/13 | 298 | 299 | 297 | 298 | 124,700 |
| 2025/02/12 | 296 | 298 | 296 | 297 | 60,910 |
| 2025/02/10 | 296 | 296 | 296 | 296 | 65,790 |
| 2025/02/07 | 296 | 297 | 295 | 297 | 189,880 |
| 2025/02/06 | 299 | 299 | 297 | 298 | 221,070 |
| 2025/02/05 | 300 | 300 | 298 | 299 | 228,420 |
| 2025/02/04 | 302 | 302 | 300 | 300 | 60,310 |
| 2025/02/03 | 302 | 303 | 301 | 302 | 228,340 |
| 2025/01/31 | 300 | 300 | 299 | 300 | 106,670 |
| 2025/01/30 | 301 | 301 | 300 | 300 | 93,180 |
| 2025/01/29 | 302 | 303 | 301 | 302 | 183,870 |
| 2025/01/28 | 301 | 302 | 300 | 301 | 64,780 |
| 2025/01/27 | 300 | 302 | 300 | 302 | 216,520 |
| 2025/01/24 | 301 | 301 | 299 | 299 | 209,390 |
| 2025/01/23 | 301 | 302 | 301 | 302 | 26,380 |
| 2025/01/22 | 301 | 301 | 300 | 301 | 79,890 |
| 2025/01/21 | 301 | 302 | 300 | 301 | 35,880 |
| 2025/01/20 | 301 | 301 | 300 | 301 | 68,800 |
| 2025/01/17 | 299 | 300 | 299 | 300 | 65,360 |
| 2025/01/16 | 300 | 301 | 298 | 300 | 45,350 |
| 2025/01/15 | 301 | 301 | 299 | 299 | 1,756,760 |
| 2025/01/14 | 301 | 301 | 299 | 300 | 190,430 |
| 2025/01/10 | 303 | 304 | 303 | 303 | 46,880 |
| 2025/01/09 | 304 | 304 | 303 | 303 | 59,730 |
| 2025/01/08 | 306 | 306 | 306 | 306 | 86,840 |
| 2025/01/07 | 307 | 308 | 306 | 307 | 104,300 |
| 2025/01/06 | 306 | 307 | 306 | 306 | 276,480 |
| 2024/12/30 | 307 | 308 | 306 | 307 | 79,940 |
| 2024/12/27 | 307 | 307 | 306 | 307 | 99,800 |
| 2024/12/26 | 306 | 306 | 305 | 305 | 58,820 |
| 2024/12/25 | 308 | 308 | 305 | 306 | 121,880 |
| 2024/12/24 | 305 | 306 | 305 | 305 | 132,140 |
| 2024/12/23 | 305 | 306 | 305 | 305 | 55,280 |
| 2024/12/20 | 304 | 307 | 304 | 306 | 201,060 |
| 2024/12/19 | 295 | 303 | 295 | 303 | 3,085,900 |
| 2024/12/18 | 302 | 303 | 302 | 302 | 25,470 |
| 2024/12/17 | 303 | 304 | 303 | 303 | 27,610 |
| 2024/12/16 | 303 | 303 | 302 | 303 | 396,000 |
| 2024/12/13 | 302 | 303 | 302 | 302 | 38,840 |
| 2024/12/12 | 302 | 303 | 302 | 303 | 55,290 |
| 2024/12/11 | 302 | 302 | 301 | 302 | 832,820 |
| 2024/12/10 | 302 | 302 | 301 | 302 | 201,890 |
| 2024/12/09 | 299 | 301 | 299 | 301 | 48,450 |
| 2024/12/06 | 299 | 300 | 299 | 299 | 30,330 |
| 2024/12/05 | 298 | 300 | 298 | 298 | 21,350 |
| 2024/12/04 | 297 | 299 | 297 | 298 | 86,660 |
| 2024/12/03 | 298 | 299 | 298 | 299 | 23,250 |
| 2024/12/02 | 299 | 300 | 298 | 299 | 2,336,340 |
| 2024/11/29 | 300 | 300 | 297 | 298 | 367,430 |
| 2024/11/28 | 301 | 301 | 300 | 301 | 148,450 |
| 2024/11/27 | 302 | 302 | 301 | 301 | 254,490 |
| 2024/11/26 | 306 | 306 | 303 | 304 | 192,960 |
| 2024/11/25 | 303 | 304 | 302 | 304 | 165,980 |
| 2024/11/22 | 302 | 304 | 302 | 304 | 59,920 |
| 2024/11/21 | 304 | 304 | 303 | 303 | 33,810 |
| 2024/11/20 | 303 | 304 | 303 | 304 | 71,430 |
| 2024/11/19 | 302 | 303 | 302 | 303 | 46,100 |
| 2024/11/18 | 302 | 303 | 301 | 302 | 510,060 |
| 2024/11/15 | 304 | 306 | 304 | 305 | 45,000 |
| 2024/11/14 | 301 | 304 | 301 | 304 | 218,960 |
| 2024/11/13 | 303 | 303 | 302 | 302 | 23,630 |
| 2024/11/12 | 302 | 303 | 302 | 302 | 114,670 |
| 2024/11/11 | 301 | 304 | 301 | 302 | 54,910 |
| 2024/11/08 | 301 | 301 | 300 | 301 | 49,970 |
| 2024/11/07 | 302 | 302 | 301 | 301 | 996,710 |
| 2024/11/06 | 300 | 301 | 299 | 301 | 100,000 |
| 2024/11/05 | 300 | 301 | 300 | 301 | 136,890 |
| 2024/11/01 | 302 | 302 | 300 | 301 | 602,390 |
| 2024/10/31 | 302 | 303 | 302 | 302 | 36,000 |
| 2024/10/30 | 303 | 303 | 303 | 303 | 104,680 |
| 2024/10/29 | 302 | 303 | 302 | 302 | 45,490 |
| 2024/10/28 | 302 | 304 | 302 | 303 | 156,550 |
| 2024/10/25 | 301 | 302 | 301 | 302 | 23,890 |
| 2024/10/24 | 302 | 302 | 301 | 302 | 740,920 |
| 2024/10/23 | 299 | 301 | 299 | 301 | 140,820 |
| 2024/10/22 | 299 | 300 | 299 | 299 | 1,530,960 |
| 2024/10/21 | 299 | 299 | 298 | 299 | 9,940 |
| 2024/10/18 | 300 | 300 | 299 | 300 | 77,590 |
| 2024/10/17 | 300 | 300 | 300 | 300 | 75,740 |
| 2024/10/16 | 300 | 300 | 299 | 300 | 235,660 |
| 2024/10/15 | 299 | 299 | 298 | 299 | 146,890 |
| 2024/10/11 | 298 | 298 | 296 | 298 | 34,150 |
| 2024/10/10 | 298 | 299 | 298 | 299 | 49,640 |
| 2024/10/09 | 299 | 300 | 299 | 300 | 23,850 |
| 2024/10/08 | 300 | 300 | 298 | 299 | 42,670 |
| 2024/10/07 | 300 | 301 | 300 | 301 | 140,300 |
| 2024/10/04 | 300 | 301 | 299 | 299 | 108,050 |