ダイワ 上場投信･TOPIX Ex-Financials(1585)の株価時系列情報
ダイワ 上場投信･TOPIX Ex-Financials(1585)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/29 | 1,479 | 1,479 | 1,479 | 1,479 | 10 |
| 2022/12/28 | 1,490 | 1,490 | 1,490 | 1,490 | 680 |
| 2022/12/20 | 1,505 | 1,505 | 1,505 | 1,505 | 80 |
| 2022/12/16 | 1,545 | 1,545 | 1,545 | 1,545 | 90 |
| 2022/12/15 | 1,558 | 1,562 | 1,558 | 1,562 | 640 |
| 2022/12/14 | 1,562 | 1,562 | 1,562 | 1,562 | 180 |
| 2022/12/12 | 1,550 | 1,550 | 1,550 | 1,550 | 40 |
| 2022/12/09 | 1,555 | 1,555 | 1,555 | 1,555 | 90 |
| 2022/12/07 | 1,539 | 1,539 | 1,539 | 1,539 | 100 |
| 2022/12/06 | 1,541 | 1,541 | 1,541 | 1,541 | 100 |
| 2022/12/02 | 1,559 | 1,559 | 1,559 | 1,559 | 80 |
| 2022/11/30 | 1,563 | 1,563 | 1,562 | 1,562 | 20 |
| 2022/11/24 | 1,591 | 1,591 | 1,591 | 1,591 | 40 |
| 2022/11/22 | 1,566 | 1,578 | 1,566 | 1,578 | 1,000 |
| 2022/11/15 | 1,551 | 1,551 | 1,551 | 1,551 | 10 |
| 2022/11/11 | 1,560 | 1,560 | 1,560 | 1,560 | 1,360 |
| 2022/11/10 | 1,533 | 1,533 | 1,532 | 1,533 | 570 |
| 2022/11/08 | 1,551 | 1,551 | 1,551 | 1,551 | 70 |
| 2022/11/01 | 1,537 | 1,537 | 1,537 | 1,537 | 10 |
| 2022/10/25 | 1,502 | 1,502 | 1,502 | 1,502 | 30 |
| 2022/10/24 | 1,510 | 1,510 | 1,498 | 1,500 | 40 |
| 2022/10/19 | 1,501 | 1,501 | 1,501 | 1,501 | 10 |
| 2022/10/11 | 1,492 | 1,492 | 1,492 | 1,492 | 260 |
| 2022/10/03 | 1,447 | 1,447 | 1,447 | 1,447 | 230 |
| 2022/09/26 | 1,477 | 1,477 | 1,477 | 1,477 | 80 |
| 2022/09/16 | 1,522 | 1,522 | 1,522 | 1,522 | 80 |
| 2022/09/12 | 1,555 | 1,555 | 1,551 | 1,551 | 470 |
| 2022/08/31 | 1,542 | 1,542 | 1,542 | 1,542 | 50 |
| 2022/08/29 | 1,520 | 1,520 | 1,520 | 1,520 | 70 |
| 2022/08/24 | 1,553 | 1,553 | 1,553 | 1,553 | 30 |
| 2022/08/18 | 1,561 | 1,561 | 1,561 | 1,561 | 50 |
| 2022/08/17 | 1,576 | 1,577 | 1,576 | 1,577 | 20 |
| 2022/08/16 | 1,565 | 1,565 | 1,565 | 1,565 | 440 |
| 2022/08/15 | 1,553 | 1,553 | 1,553 | 1,553 | 10 |
| 2022/08/12 | 1,547 | 1,547 | 1,547 | 1,547 | 60 |
| 2022/08/03 | 1,522 | 1,522 | 1,514 | 1,514 | 80 |
| 2022/08/01 | 1,526 | 1,526 | 1,526 | 1,526 | 20 |
| 2022/07/29 | 1,523 | 1,523 | 1,523 | 1,523 | 20 |
| 2022/07/19 | 1,488 | 1,488 | 1,488 | 1,488 | 10 |
| 2022/07/13 | 1,475 | 1,475 | 1,475 | 1,475 | 10 |
| 2022/07/12 | 1,479 | 1,479 | 1,479 | 1,479 | 10 |
| 2022/07/11 | 1,502 | 1,502 | 1,502 | 1,502 | 100 |
| 2022/07/05 | 1,488 | 1,488 | 1,488 | 1,488 | 50 |
| 2022/06/30 | 1,498 | 1,498 | 1,488 | 1,488 | 60 |
| 2022/06/28 | 1,499 | 1,499 | 1,499 | 1,499 | 10 |
| 2022/06/27 | 1,487 | 1,487 | 1,487 | 1,487 | 20 |
| 2022/06/23 | 1,460 | 1,460 | 1,460 | 1,460 | 10 |
| 2022/06/15 | 1,484 | 1,484 | 1,484 | 1,484 | 10 |
| 2022/06/14 | 1,487 | 1,487 | 1,485 | 1,485 | 20 |
| 2022/06/08 | 1,545 | 1,545 | 1,545 | 1,545 | 1,010 |
| 2022/06/03 | 1,545 | 1,545 | 1,545 | 1,545 | 6,170 |
| 2022/06/02 | 1,531 | 1,531 | 1,531 | 1,531 | 6,530 |
| 2022/06/01 | 1,540 | 1,540 | 1,540 | 1,540 | 6,480 |
| 2022/05/30 | 1,510 | 1,510 | 1,510 | 1,510 | 800 |
| 2022/05/27 | 1,497 | 1,497 | 1,497 | 1,497 | 10 |
| 2022/05/06 | 1,480 | 1,480 | 1,480 | 1,480 | 600 |
| 2022/05/02 | 1,504 | 1,504 | 1,504 | 1,504 | 600 |
| 2022/04/21 | 1,520 | 1,520 | 1,520 | 1,520 | 100 |
| 2022/04/08 | 1,499 | 1,499 | 1,499 | 1,499 | 10 |
| 2022/04/04 | 1,543 | 1,543 | 1,543 | 1,543 | 130 |
| 2022/03/24 | 1,543 | 1,543 | 1,543 | 1,543 | 10 |
| 2022/03/23 | 1,524 | 1,542 | 1,524 | 1,542 | 90 |
| 2022/03/22 | 1,498 | 1,515 | 1,498 | 1,515 | 30 |
| 2022/03/17 | 1,471 | 1,471 | 1,471 | 1,471 | 20 |
| 2022/03/16 | 1,441 | 1,441 | 1,441 | 1,441 | 20 |
| 2022/03/10 | 1,412 | 1,412 | 1,412 | 1,412 | 10 |
| 2022/03/08 | 1,394 | 1,394 | 1,382 | 1,382 | 30 |
| 2022/03/07 | 1,426 | 1,426 | 1,422 | 1,422 | 30 |
| 2022/03/04 | 1,456 | 1,456 | 1,456 | 1,456 | 20 |
| 2022/02/21 | 1,484 | 1,484 | 1,484 | 1,484 | 20 |
| 2022/02/18 | 1,489 | 1,489 | 1,489 | 1,489 | 100 |
| 2022/02/17 | 1,519 | 1,519 | 1,519 | 1,519 | 100 |
| 2022/02/16 | 1,523 | 1,523 | 1,523 | 1,523 | 20 |
| 2022/02/14 | 1,500 | 1,500 | 1,500 | 1,500 | 30 |
| 2022/02/10 | 1,534 | 1,534 | 1,534 | 1,534 | 20 |
| 2022/02/07 | 1,500 | 1,500 | 1,500 | 1,500 | 10 |
| 2022/02/02 | 1,508 | 1,508 | 1,508 | 1,508 | 10 |
| 2022/02/01 | 1,504 | 1,504 | 1,504 | 1,504 | 20 |
| 2022/01/31 | 1,475 | 1,475 | 1,475 | 1,475 | 20 |
| 2022/01/27 | 1,450 | 1,450 | 1,443 | 1,443 | 40 |
| 2022/01/25 | 1,487 | 1,487 | 1,487 | 1,487 | 30 |
| 2022/01/19 | 1,515 | 1,515 | 1,515 | 1,515 | 30 |
| 2022/01/14 | 1,551 | 1,551 | 1,551 | 1,551 | 30 |
| 2022/01/12 | 1,587 | 1,587 | 1,587 | 1,587 | 100 |
| 2022/01/06 | 1,597 | 1,608 | 1,587 | 1,587 | 60 |
| 2022/01/05 | 1,616 | 1,619 | 1,613 | 1,619 | 1,630 |
| 2022/01/04 | 1,595 | 1,595 | 1,595 | 1,595 | 20 |