ダイワ 上場投信・TOPIX Ex-Financials(1585)の株価時系列情報
ダイワ 上場投信・TOPIX Ex-Financials(1585)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2013/12/25 | 1,049 | 1,051 | 1,049 | 1,051 | 200 |
2013/12/16 | 1,026 | 1,026 | 1,025 | 1,025 | 10,000 |
2013/12/11 | 1,045 | 1,045 | 1,045 | 1,045 | 500 |
2013/11/27 | 1,043 | 1,043 | 1,040 | 1,040 | 400 |
2013/11/18 | 1,036 | 1,036 | 1,034 | 1,034 | 100 |
2013/11/15 | 1,026 | 1,026 | 1,026 | 1,026 | 100 |
2013/11/14 | 1,011 | 1,011 | 1,011 | 1,011 | 100 |
2013/11/12 | 1,007 | 1,007 | 1,007 | 1,007 | 100 |
2013/10/15 | 1,007 | 1,007 | 1,007 | 1,007 | 50 |
2013/10/11 | 1,002 | 1,002 | 1,002 | 1,002 | 1,000 |
2013/10/10 | 980 | 980 | 980 | 980 | 90 |
2013/10/08 | 950 | 950 | 950 | 950 | 200 |
2013/10/07 | 977 | 977 | 965 | 965 | 100 |
2013/10/03 | 987 | 987 | 985 | 985 | 30 |
2013/10/02 | 1,001 | 1,001 | 987 | 987 | 50 |
2013/09/30 | 1,002 | 1,002 | 1,001 | 1,001 | 110 |
2013/09/27 | 1,017 | 1,017 | 1,017 | 1,017 | 100 |
2013/09/24 | 1,007 | 1,007 | 1,004 | 1,004 | 400 |
2013/09/20 | 1,014 | 1,014 | 1,007 | 1,009 | 11,900 |