ダイワ 上場投信･TOPIX Ex-Financials(1585)の株価時系列情報
ダイワ 上場投信･TOPIX Ex-Financials(1585)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/24 | 1,284 | 1,285 | 1,284 | 1,285 | 7,460 |
| 2015/12/22 | 1,277 | 1,277 | 1,277 | 1,277 | 30 |
| 2015/12/15 | 1,291 | 1,291 | 1,291 | 1,291 | 110 |
| 2015/12/14 | 1,293 | 1,293 | 1,293 | 1,293 | 10 |
| 2015/12/10 | 1,302 | 1,307 | 1,302 | 1,307 | 6,250 |
| 2015/12/08 | 1,353 | 1,353 | 1,353 | 1,353 | 30 |
| 2015/12/04 | 1,344 | 1,348 | 1,344 | 1,348 | 120 |
| 2015/12/03 | 1,358 | 1,359 | 1,357 | 1,359 | 11,290 |
| 2015/11/02 | 1,297 | 1,297 | 1,297 | 1,297 | 10 |
| 2015/10/28 | 1,309 | 1,309 | 1,309 | 1,309 | 10 |
| 2015/10/27 | 1,308 | 1,308 | 1,308 | 1,308 | 10 |
| 2015/10/02 | 1,204 | 1,204 | 1,204 | 1,204 | 10 |
| 2015/10/01 | 1,214 | 1,215 | 1,214 | 1,214 | 5,160 |
| 2015/09/30 | 1,170 | 1,185 | 1,170 | 1,185 | 20 |
| 2015/09/29 | 1,191 | 1,191 | 1,165 | 1,165 | 20 |
| 2015/09/24 | 1,212 | 1,212 | 1,200 | 1,200 | 20 |
| 2015/09/15 | 1,226 | 1,226 | 1,226 | 1,226 | 10 |
| 2015/09/11 | 1,219 | 1,219 | 1,219 | 1,219 | 10 |
| 2015/09/09 | 1,218 | 1,218 | 1,218 | 1,218 | 10 |
| 2015/09/08 | 1,197 | 1,197 | 1,197 | 1,197 | 10 |
| 2015/09/07 | 1,207 | 1,207 | 1,206 | 1,206 | 8,400 |
| 2015/09/03 | 1,245 | 1,245 | 1,245 | 1,245 | 10 |
| 2015/09/02 | 1,213 | 1,213 | 1,213 | 1,213 | 10 |
| 2015/09/01 | 1,250 | 1,250 | 1,240 | 1,240 | 20 |
| 2015/08/31 | 1,288 | 1,288 | 1,280 | 1,280 | 20 |
| 2015/08/26 | 1,220 | 1,220 | 1,220 | 1,220 | 200 |
| 2015/08/25 | 1,260 | 1,260 | 1,200 | 1,200 | 320 |
| 2015/08/24 | 1,300 | 1,300 | 1,290 | 1,290 | 20 |
| 2015/08/21 | 1,340 | 1,340 | 1,320 | 1,320 | 30 |
| 2015/08/20 | 1,370 | 1,370 | 1,370 | 1,370 | 10 |
| 2015/08/18 | 1,398 | 1,398 | 1,398 | 1,398 | 10 |
| 2015/08/17 | 1,385 | 1,386 | 1,385 | 1,386 | 30 |
| 2015/08/14 | 1,391 | 1,391 | 1,391 | 1,391 | 20 |
| 2015/08/06 | 1,403 | 1,403 | 1,403 | 1,403 | 10 |
| 2015/08/05 | 1,383 | 1,383 | 1,383 | 1,383 | 50 |
| 2015/08/03 | 1,382 | 1,382 | 1,382 | 1,382 | 20 |
| 2015/07/29 | 1,347 | 1,347 | 1,347 | 1,347 | 100 |
| 2015/07/24 | 1,371 | 1,371 | 1,371 | 1,371 | 100 |
| 2015/07/22 | 1,383 | 1,383 | 1,383 | 1,383 | 200 |
| 2015/07/21 | 1,383 | 1,383 | 1,383 | 1,383 | 10 |
| 2015/07/14 | 1,356 | 1,356 | 1,356 | 1,356 | 60 |
| 2015/07/08 | 1,360 | 1,360 | 1,360 | 1,360 | 10 |
| 2015/07/07 | 1,373 | 1,373 | 1,373 | 1,373 | 10 |
| 2015/07/01 | 1,372 | 1,372 | 1,372 | 1,372 | 10 |
| 2015/06/30 | 1,372 | 1,372 | 1,372 | 1,372 | 10 |
| 2015/06/29 | 1,351 | 1,351 | 1,351 | 1,351 | 20 |
| 2015/05/20 | 1,381 | 1,381 | 1,381 | 1,381 | 60 |
| 2015/04/27 | 1,371 | 1,372 | 1,359 | 1,359 | 260 |
| 2015/04/23 | 1,379 | 1,379 | 1,366 | 1,366 | 1,000 |
| 2015/03/30 | 1,326 | 1,326 | 1,326 | 1,326 | 10 |
| 2015/03/23 | 1,334 | 1,334 | 1,334 | 1,334 | 50 |
| 2015/03/18 | 1,321 | 1,321 | 1,320 | 1,320 | 30 |
| 2015/03/17 | 1,325 | 1,325 | 1,323 | 1,323 | 40 |
| 2015/03/16 | 1,305 | 1,317 | 1,305 | 1,317 | 60 |
| 2015/02/19 | 1,250 | 1,250 | 1,250 | 1,250 | 200 |
| 2015/01/28 | 1,204 | 1,204 | 1,204 | 1,204 | 10 |
| 2015/01/14 | 1,166 | 1,166 | 1,166 | 1,166 | 10 |
| 2015/01/08 | 1,172 | 1,172 | 1,172 | 1,172 | 10 |
| 2015/01/05 | 1,198 | 1,198 | 1,198 | 1,198 | 40 |