日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)日経平均レバレッジ上場投信(1570)の株価時系列情報

(NEXT FUNDS)日経平均レバレッジ上場投信(1570)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 50,410 51,780 50,210 50,260 4,084,269
2026/03/10 49,190 49,900 47,830 49,010 4,175,473
2026/03/09 45,640 46,840 43,970 46,460 7,807,829
2026/03/06 50,160 51,960 49,780 51,840 3,985,049
2026/03/05 52,930 53,650 50,500 51,160 4,760,270
2026/03/04 50,550 52,110 48,190 49,290 7,511,084
2026/03/03 56,000 56,290 52,850 53,190 5,556,418
2026/03/02 55,980 57,310 55,130 56,580 4,891,920
2026/02/27 57,380 58,430 56,860 58,200 2,712,834
2026/02/26 58,780 59,220 57,740 58,110 3,345,646
2026/02/25 56,210 58,270 56,060 57,780 4,654,048
2026/02/24 54,020 55,410 53,990 55,210 2,599,863
2026/02/20 54,810 54,820 54,070 54,370 2,855,085
2026/02/19 55,580 56,010 55,340 55,580 2,889,966
2026/02/18 54,320 55,420 54,210 54,980 2,924,291
2026/02/17 54,420 54,490 53,040 53,780 3,116,070
2026/02/16 55,570 55,570 54,260 54,410 2,704,320
2026/02/13 55,050 55,360 54,030 54,720 4,033,298
2026/02/12 56,380 56,680 55,780 56,050 3,228,302
2026/02/10 54,880 56,540 54,850 55,930 5,143,132
2026/02/09 54,740 55,370 53,410 53,410 6,856,035
2026/02/06 47,690 49,680 47,310 49,680 4,456,743
2026/02/05 49,750 50,080 48,610 49,010 4,092,745
2026/02/04 49,450 50,090 49,180 49,830 3,362,229
2026/02/03 49,090 50,690 48,790 50,650 5,010,939
2026/02/02 48,550 49,740 46,900 46,990 5,591,809
2026/01/30 47,990 48,550 47,410 48,070 3,052,972
2026/01/29 48,810 48,950 47,700 48,150 3,819,905
2026/01/28 47,450 48,440 47,150 48,110 3,222,556
2026/01/27 47,350 48,100 46,880 48,050 2,977,620
2026/01/26 47,670 47,790 46,940 47,370 4,420,446
2026/01/23 49,250 49,430 48,660 49,070 2,552,914
2026/01/22 48,460 49,190 48,080 48,740 3,451,357
2026/01/21 46,200 47,300 46,150 47,080 2,841,663
2026/01/20 48,380 48,390 47,350 47,600 2,985,525
2026/01/19 48,120 48,670 47,760 48,670 3,297,928
2026/01/16 49,590 49,660 48,910 49,360 2,744,904
2026/01/15 49,360 49,720 48,910 49,650 3,354,750
2026/01/14 49,280 50,330 49,070 50,110 4,608,701
2026/01/13 49,060 49,080 48,450 48,610 3,444,866
2026/01/09 44,900 45,830 44,720 45,710 2,874,817
2026/01/08 45,510 45,670 44,240 44,350 3,059,263
2026/01/07 46,250 46,640 45,620 45,810 2,883,224
2026/01/06 46,260 46,860 45,980 46,850 3,336,223
2026/01/05 45,000 46,000 44,700 45,740 4,539,127

このページの先頭へ