(NEXT FUNDS)日経平均レバレッジ上場投信(1570)の株価時系列情報
(NEXT FUNDS)日経平均レバレッジ上場投信(1570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 28,715 | 28,785 | 28,115 | 28,175 | 4,394,272 |
| 2024/12/27 | 27,800 | 28,895 | 27,795 | 28,715 | 8,738,259 |
| 2024/12/26 | 27,040 | 27,700 | 27,035 | 27,625 | 5,526,158 |
| 2024/12/25 | 27,185 | 27,185 | 26,810 | 27,030 | 2,990,091 |
| 2024/12/24 | 27,245 | 27,255 | 26,895 | 26,970 | 2,706,809 |
| 2024/12/23 | 26,945 | 27,195 | 26,680 | 27,170 | 3,652,871 |
| 2024/12/20 | 26,880 | 26,950 | 26,495 | 26,545 | 4,136,324 |
| 2024/12/19 | 26,105 | 26,795 | 26,025 | 26,670 | 5,543,613 |
| 2024/12/18 | 27,220 | 27,460 | 27,065 | 27,105 | 3,142,256 |
| 2024/12/17 | 27,705 | 28,000 | 27,445 | 27,450 | 3,751,620 |
| 2024/12/16 | 27,660 | 27,790 | 27,430 | 27,500 | 3,079,046 |
| 2024/12/13 | 27,900 | 27,900 | 27,250 | 27,595 | 4,329,318 |
| 2024/12/12 | 28,195 | 28,445 | 28,055 | 28,175 | 6,314,825 |
| 2024/12/11 | 27,440 | 27,475 | 27,110 | 27,460 | 2,865,974 |
| 2024/12/10 | 27,430 | 27,580 | 27,150 | 27,420 | 3,284,789 |
| 2024/12/09 | 27,350 | 27,390 | 26,885 | 27,135 | 3,581,909 |
| 2024/12/06 | 27,435 | 27,575 | 26,835 | 27,025 | 4,059,846 |
| 2024/12/05 | 27,775 | 27,795 | 27,370 | 27,445 | 3,508,542 |
| 2024/12/04 | 27,335 | 27,500 | 27,005 | 27,250 | 4,221,966 |
| 2024/12/03 | 26,505 | 27,510 | 26,500 | 27,230 | 7,260,605 |
| 2024/12/02 | 25,815 | 26,330 | 25,515 | 26,235 | 5,310,373 |
| 2024/11/29 | 25,895 | 25,950 | 25,565 | 25,815 | 4,248,582 |
| 2024/11/28 | 25,450 | 26,240 | 25,320 | 26,080 | 5,246,322 |
| 2024/11/27 | 25,970 | 26,040 | 25,580 | 25,740 | 4,210,982 |
| 2024/11/26 | 26,370 | 26,370 | 25,615 | 26,145 | 5,970,896 |
| 2024/11/25 | 26,655 | 27,045 | 26,510 | 26,610 | 5,427,796 |
| 2024/11/22 | 25,865 | 26,175 | 25,710 | 26,045 | 4,064,517 |
| 2024/11/21 | 26,050 | 26,120 | 25,535 | 25,620 | 4,390,164 |
| 2024/11/20 | 26,185 | 26,325 | 25,855 | 26,110 | 3,275,366 |
| 2024/11/19 | 26,115 | 26,380 | 25,945 | 26,180 | 3,632,078 |
| 2024/11/18 | 25,865 | 26,385 | 25,820 | 25,925 | 4,515,826 |
| 2024/11/15 | 26,655 | 27,135 | 26,520 | 26,520 | 4,246,159 |
| 2024/11/14 | 26,880 | 27,110 | 26,345 | 26,345 | 4,582,946 |
| 2024/11/13 | 27,455 | 27,530 | 26,445 | 26,625 | 6,222,094 |
| 2024/11/12 | 27,945 | 28,200 | 27,165 | 27,445 | 6,947,012 |
| 2024/11/11 | 27,495 | 27,845 | 27,430 | 27,710 | 4,275,430 |
| 2024/11/08 | 28,140 | 28,165 | 27,525 | 27,630 | 4,786,590 |
| 2024/11/07 | 28,155 | 28,290 | 27,030 | 27,490 | 7,242,951 |
| 2024/11/06 | 26,755 | 27,965 | 26,585 | 27,700 | 9,850,891 |
| 2024/11/05 | 26,065 | 26,515 | 25,860 | 26,430 | 4,049,239 |
| 2024/11/01 | 26,015 | 26,270 | 25,580 | 25,670 | 7,289,282 |
| 2024/10/31 | 27,320 | 27,390 | 26,810 | 27,165 | 6,094,392 |
| 2024/10/30 | 27,225 | 27,645 | 27,215 | 27,500 | 5,296,822 |
| 2024/10/29 | 26,400 | 26,930 | 26,250 | 26,900 | 4,491,745 |
| 2024/10/28 | 25,420 | 26,720 | 25,350 | 26,600 | 7,493,367 |
| 2024/10/25 | 25,695 | 25,770 | 25,325 | 25,595 | 4,451,857 |
| 2024/10/24 | 25,440 | 26,165 | 25,325 | 25,905 | 5,152,556 |
| 2024/10/23 | 26,265 | 26,430 | 25,680 | 25,815 | 5,549,132 |
| 2024/10/22 | 27,040 | 27,085 | 25,970 | 26,290 | 6,685,295 |
| 2024/10/21 | 27,060 | 27,260 | 26,785 | 27,110 | 3,865,430 |
| 2024/10/18 | 27,270 | 27,380 | 26,965 | 27,055 | 4,504,306 |
| 2024/10/17 | 27,550 | 27,550 | 27,000 | 27,080 | 5,693,503 |
| 2024/10/16 | 27,155 | 27,545 | 27,110 | 27,395 | 5,991,767 |
| 2024/10/15 | 28,600 | 28,890 | 28,420 | 28,420 | 7,199,204 |
| 2024/10/11 | 27,735 | 28,050 | 27,685 | 27,940 | 5,852,338 |
| 2024/10/10 | 27,990 | 27,995 | 27,515 | 27,680 | 5,343,327 |
| 2024/10/09 | 27,645 | 27,770 | 27,290 | 27,540 | 6,031,858 |
| 2024/10/08 | 27,120 | 27,285 | 26,860 | 26,980 | 6,255,313 |
| 2024/10/07 | 27,715 | 27,900 | 27,580 | 27,620 | 6,808,507 |
| 2024/10/04 | 26,465 | 26,770 | 26,445 | 26,585 | 4,888,652 |
| 2024/10/03 | 26,845 | 26,855 | 26,430 | 26,465 | 7,295,495 |
| 2024/10/02 | 25,790 | 26,045 | 25,310 | 25,480 | 8,153,519 |
| 2024/10/01 | 26,190 | 26,775 | 26,160 | 26,650 | 6,842,351 |
| 2024/09/30 | 26,795 | 26,810 | 25,520 | 25,730 | 10,954,595 |
| 2024/09/27 | 27,400 | 28,380 | 27,150 | 28,295 | 11,311,178 |
| 2024/09/26 | 26,125 | 26,760 | 26,085 | 26,710 | 7,582,277 |
| 2024/09/25 | 25,460 | 25,730 | 25,400 | 25,400 | 4,246,349 |
| 2024/09/24 | 25,985 | 26,175 | 25,455 | 25,530 | 5,381,742 |
| 2024/09/20 | 25,310 | 25,545 | 25,120 | 25,245 | 6,206,457 |
| 2024/09/19 | 24,520 | 24,770 | 24,225 | 24,400 | 7,121,027 |
| 2024/09/18 | 23,655 | 23,825 | 23,115 | 23,410 | 5,505,413 |
| 2024/09/17 | 23,665 | 23,785 | 22,720 | 23,205 | 6,191,815 |
| 2024/09/13 | 24,025 | 24,145 | 23,525 | 23,720 | 6,161,148 |
| 2024/09/12 | 23,895 | 24,135 | 23,555 | 24,085 | 7,329,770 |
| 2024/09/11 | 23,005 | 23,090 | 22,050 | 22,510 | 8,285,864 |
| 2024/09/10 | 23,450 | 23,715 | 23,005 | 23,205 | 7,095,028 |
| 2024/09/09 | 22,165 | 23,340 | 22,030 | 23,215 | 9,071,532 |
| 2024/09/06 | 24,110 | 24,200 | 23,315 | 23,530 | 6,395,654 |
| 2024/09/05 | 23,510 | 24,450 | 23,435 | 23,835 | 8,757,760 |
| 2024/09/04 | 24,865 | 25,100 | 24,135 | 24,335 | 11,551,908 |
| 2024/09/03 | 26,690 | 27,040 | 26,490 | 26,695 | 5,078,529 |
| 2024/09/02 | 27,200 | 27,210 | 26,350 | 26,605 | 5,665,647 |
| 2024/08/30 | 26,315 | 26,610 | 26,145 | 26,530 | 6,501,612 |
| 2024/08/29 | 25,785 | 26,255 | 25,640 | 26,215 | 5,348,573 |
| 2024/08/28 | 26,015 | 26,190 | 25,880 | 26,170 | 4,540,651 |
| 2024/08/27 | 25,740 | 26,180 | 25,570 | 26,100 | 5,151,862 |
| 2024/08/26 | 25,840 | 25,945 | 25,435 | 25,790 | 5,198,037 |
| 2024/08/23 | 26,000 | 26,265 | 25,755 | 26,225 | 5,816,360 |
| 2024/08/22 | 25,710 | 26,250 | 25,530 | 25,950 | 6,811,424 |
| 2024/08/21 | 25,230 | 25,725 | 25,145 | 25,645 | 5,498,209 |
| 2024/08/20 | 25,495 | 26,015 | 25,330 | 25,825 | 6,661,818 |
| 2024/08/19 | 25,470 | 25,895 | 24,800 | 24,850 | 7,689,889 |
| 2024/08/16 | 25,205 | 25,920 | 25,085 | 25,855 | 9,458,565 |
| 2024/08/15 | 23,580 | 24,270 | 23,575 | 24,015 | 6,846,530 |
| 2024/08/14 | 23,850 | 24,005 | 23,195 | 23,660 | 8,871,091 |
| 2024/08/13 | 22,750 | 23,400 | 22,710 | 23,400 | 7,507,367 |
| 2024/08/09 | 22,585 | 22,775 | 21,175 | 22,010 | 10,612,204 |
| 2024/08/08 | 21,320 | 22,390 | 20,840 | 21,640 | 10,853,907 |
| 2024/08/07 | 20,035 | 22,940 | 19,985 | 22,070 | 20,509,710 |
| 2024/08/06 | 20,920 | 21,765 | 20,040 | 20,980 | 13,621,158 |
| 2024/08/05 | 21,480 | 21,725 | 18,885 | 18,885 | 14,204,259 |
| 2024/08/02 | 24,625 | 24,930 | 23,820 | 23,885 | 11,123,638 |
| 2024/08/01 | 27,700 | 27,750 | 26,440 | 26,975 | 9,203,878 |
| 2024/07/31 | 26,860 | 28,575 | 26,785 | 28,470 | 8,087,421 |
| 2024/07/30 | 27,280 | 27,620 | 26,975 | 27,605 | 4,761,422 |
| 2024/07/29 | 27,200 | 27,875 | 27,190 | 27,585 | 7,192,706 |
| 2024/07/26 | 26,700 | 27,035 | 26,335 | 26,400 | 6,348,472 |
| 2024/07/25 | 27,320 | 27,340 | 26,640 | 26,725 | 10,274,188 |
| 2024/07/24 | 28,815 | 29,300 | 28,500 | 28,540 | 5,568,505 |
| 2024/07/23 | 29,670 | 29,715 | 29,110 | 29,220 | 4,707,374 |
| 2024/07/22 | 29,705 | 29,780 | 29,120 | 29,175 | 5,205,918 |
| 2024/07/19 | 29,930 | 30,180 | 29,590 | 29,895 | 4,861,366 |
| 2024/07/18 | 30,130 | 30,490 | 30,030 | 30,070 | 5,926,574 |
| 2024/07/17 | 32,100 | 32,100 | 31,460 | 31,530 | 3,899,606 |
| 2024/07/16 | 31,930 | 32,180 | 31,710 | 31,770 | 3,636,917 |
| 2024/07/12 | 32,320 | 32,420 | 31,670 | 31,700 | 6,182,556 |
| 2024/07/11 | 33,580 | 33,650 | 33,140 | 33,410 | 4,979,668 |
| 2024/07/10 | 32,150 | 32,810 | 32,080 | 32,790 | 5,068,600 |
| 2024/07/09 | 31,400 | 32,610 | 31,350 | 32,350 | 6,851,339 |
| 2024/07/08 | 31,240 | 31,590 | 31,100 | 31,130 | 3,481,767 |
| 2024/07/05 | 31,360 | 31,600 | 31,040 | 31,240 | 4,409,226 |
| 2024/07/04 | 31,000 | 31,380 | 30,820 | 31,340 | 4,578,929 |
| 2024/07/03 | 30,230 | 30,970 | 30,150 | 30,800 | 5,860,718 |
| 2024/07/02 | 29,205 | 30,100 | 29,105 | 30,030 | 6,218,824 |
| 2024/07/01 | 29,660 | 29,835 | 29,225 | 29,310 | 4,936,186 |
| 2024/06/28 | 29,270 | 29,600 | 29,150 | 29,250 | 5,524,933 |
| 2024/06/27 | 28,995 | 29,085 | 28,740 | 28,910 | 4,439,944 |
| 2024/06/26 | 28,995 | 29,595 | 28,760 | 29,420 | 6,857,436 |
| 2024/06/25 | 28,115 | 28,750 | 28,065 | 28,710 | 4,976,773 |
| 2024/06/24 | 27,665 | 28,290 | 27,560 | 28,165 | 4,469,182 |
| 2024/06/21 | 27,870 | 28,130 | 27,750 | 27,855 | 3,520,195 |
| 2024/06/20 | 27,555 | 27,905 | 27,360 | 27,900 | 3,774,483 |
| 2024/06/19 | 27,925 | 28,145 | 27,630 | 27,735 | 3,986,549 |
| 2024/06/18 | 27,620 | 27,735 | 27,465 | 27,615 | 4,318,165 |
| 2024/06/17 | 27,735 | 27,740 | 26,935 | 27,120 | 6,788,060 |
| 2024/06/14 | 27,910 | 28,525 | 27,815 | 28,235 | 5,080,861 |
| 2024/06/13 | 28,810 | 28,920 | 28,055 | 28,080 | 5,078,134 |
| 2024/06/12 | 28,350 | 28,445 | 28,230 | 28,370 | 4,050,915 |
| 2024/06/11 | 28,725 | 29,005 | 28,625 | 28,695 | 4,760,788 |
| 2024/06/10 | 28,025 | 28,640 | 28,025 | 28,605 | 4,424,477 |
| 2024/06/07 | 27,980 | 28,160 | 27,875 | 28,040 | 3,544,977 |
| 2024/06/06 | 28,545 | 28,550 | 28,075 | 28,115 | 4,798,277 |
| 2024/06/05 | 27,915 | 27,945 | 27,565 | 27,750 | 5,719,307 |
| 2024/06/04 | 28,060 | 28,365 | 27,915 | 28,270 | 4,743,551 |
| 2024/06/03 | 28,180 | 28,590 | 28,140 | 28,470 | 5,282,467 |
| 2024/05/31 | 27,270 | 27,845 | 27,225 | 27,810 | 5,155,442 |
| 2024/05/30 | 27,000 | 27,260 | 26,540 | 27,150 | 7,537,450 |
| 2024/05/29 | 28,375 | 28,775 | 27,850 | 27,865 | 5,159,710 |
| 2024/05/28 | 28,400 | 28,540 | 28,190 | 28,340 | 3,250,769 |
| 2024/05/27 | 28,225 | 28,400 | 28,070 | 28,400 | 3,051,578 |
| 2024/05/24 | 27,720 | 28,195 | 27,630 | 28,025 | 5,163,709 |
| 2024/05/23 | 28,415 | 28,770 | 28,015 | 28,720 | 5,019,282 |
| 2024/05/22 | 28,415 | 28,415 | 27,975 | 28,010 | 4,179,233 |
| 2024/05/21 | 29,025 | 29,095 | 28,490 | 28,490 | 3,778,998 |
| 2024/05/20 | 28,220 | 29,220 | 28,130 | 28,695 | 7,129,539 |
| 2024/05/17 | 28,015 | 28,355 | 27,895 | 28,250 | 4,075,323 |
| 2024/05/16 | 28,200 | 28,510 | 27,870 | 28,460 | 5,927,690 |
| 2024/05/15 | 28,045 | 28,325 | 27,615 | 27,700 | 4,790,051 |
| 2024/05/14 | 27,480 | 27,835 | 27,250 | 27,605 | 3,664,797 |
| 2024/05/13 | 27,395 | 27,540 | 27,085 | 27,375 | 3,731,496 |
| 2024/05/10 | 27,870 | 28,230 | 27,320 | 27,495 | 6,057,264 |
| 2024/05/09 | 27,540 | 27,775 | 27,235 | 27,250 | 3,432,758 |
| 2024/05/08 | 28,135 | 28,245 | 27,365 | 27,445 | 4,931,918 |
| 2024/05/07 | 28,365 | 28,425 | 27,930 | 28,285 | 5,167,019 |
| 2024/05/02 | 27,230 | 27,680 | 27,090 | 27,550 | 3,767,366 |
| 2024/05/01 | 27,270 | 27,805 | 27,210 | 27,535 | 4,017,144 |
| 2024/04/30 | 27,610 | 28,060 | 27,435 | 27,705 | 5,037,880 |
| 2024/04/26 | 26,900 | 27,340 | 26,555 | 27,110 | 5,094,366 |
| 2024/04/25 | 27,165 | 27,245 | 26,630 | 26,705 | 5,484,206 |
| 2024/04/24 | 27,255 | 27,845 | 27,255 | 27,830 | 6,007,633 |
| 2024/04/23 | 26,905 | 26,985 | 26,380 | 26,560 | 4,920,708 |
| 2024/04/22 | 26,150 | 26,545 | 25,890 | 26,460 | 6,338,029 |
| 2024/04/19 | 26,695 | 26,700 | 25,445 | 25,960 | 12,047,530 |
| 2024/04/18 | 26,930 | 27,595 | 26,760 | 27,385 | 6,323,449 |
| 2024/04/17 | 28,180 | 28,195 | 27,240 | 27,255 | 6,956,670 |
| 2024/04/16 | 28,215 | 28,295 | 27,750 | 27,980 | 7,772,094 |
| 2024/04/15 | 28,780 | 29,070 | 28,460 | 29,070 | 6,049,233 |
| 2024/04/12 | 29,810 | 29,910 | 29,425 | 29,545 | 4,518,555 |
| 2024/04/11 | 28,975 | 29,465 | 28,835 | 29,425 | 4,146,809 |
| 2024/04/10 | 29,640 | 29,815 | 29,505 | 29,560 | 3,657,935 |
| 2024/04/09 | 29,500 | 29,895 | 29,455 | 29,895 | 4,032,892 |
| 2024/04/08 | 29,275 | 29,680 | 29,050 | 29,250 | 5,056,017 |
| 2024/04/05 | 29,055 | 29,135 | 28,430 | 28,775 | 7,399,743 |
| 2024/04/04 | 30,250 | 30,660 | 29,965 | 30,000 | 4,490,504 |
| 2024/04/03 | 29,580 | 29,735 | 29,115 | 29,465 | 5,605,458 |
| 2024/04/02 | 30,160 | 30,530 | 29,850 | 30,040 | 4,603,474 |
| 2024/04/01 | 31,350 | 31,400 | 29,825 | 30,000 | 6,705,076 |
| 2024/03/29 | 30,790 | 31,090 | 30,690 | 30,990 | 3,710,668 |
| 2024/03/28 | 30,860 | 31,010 | 30,380 | 30,460 | 4,728,495 |
| 2024/03/27 | 30,700 | 31,410 | 30,620 | 31,080 | 4,582,099 |
| 2024/03/26 | 30,560 | 30,750 | 30,360 | 30,580 | 3,077,201 |
| 2024/03/25 | 31,130 | 31,230 | 30,590 | 30,590 | 3,675,868 |
| 2024/03/22 | 31,470 | 31,600 | 31,020 | 31,320 | 5,052,415 |
| 2024/03/21 | 30,800 | 31,200 | 30,610 | 31,140 | 6,797,561 |
| 2024/03/19 | 29,320 | 29,915 | 29,045 | 29,900 | 7,042,682 |
| 2024/03/18 | 28,460 | 29,550 | 28,390 | 29,550 | 6,020,605 |
| 2024/03/15 | 27,800 | 28,215 | 27,765 | 28,055 | 3,907,802 |
| 2024/03/14 | 27,900 | 28,255 | 27,620 | 28,255 | 3,799,281 |
| 2024/03/13 | 28,720 | 28,735 | 27,700 | 28,040 | 6,219,853 |
| 2024/03/12 | 27,780 | 28,250 | 27,450 | 28,220 | 6,098,650 |
| 2024/03/11 | 28,505 | 28,545 | 27,765 | 28,220 | 7,437,028 |
| 2024/03/08 | 29,565 | 29,975 | 29,305 | 29,500 | 5,700,893 |
| 2024/03/07 | 30,580 | 30,720 | 29,265 | 29,395 | 7,935,605 |
| 2024/03/06 | 29,755 | 30,210 | 29,660 | 30,170 | 4,262,741 |
| 2024/03/05 | 29,930 | 30,340 | 29,760 | 30,170 | 4,216,756 |
| 2024/03/04 | 30,410 | 30,470 | 30,000 | 30,160 | 5,202,967 |
| 2024/03/01 | 29,005 | 29,985 | 28,930 | 29,905 | 6,889,392 |
| 2024/02/29 | 28,460 | 28,900 | 28,350 | 28,805 | 5,336,041 |
| 2024/02/28 | 28,870 | 28,960 | 28,635 | 28,810 | 3,698,918 |
| 2024/02/27 | 28,870 | 29,125 | 28,655 | 28,880 | 4,732,202 |
| 2024/02/26 | 29,030 | 29,125 | 28,770 | 28,790 | 4,630,980 |
| 2024/02/22 | 28,290 | 28,750 | 28,005 | 28,685 | 8,527,033 |
| 2024/02/21 | 27,390 | 27,580 | 27,210 | 27,485 | 4,503,029 |
| 2024/02/20 | 27,820 | 28,150 | 27,480 | 27,640 | 5,914,724 |
| 2024/02/19 | 27,735 | 27,875 | 27,490 | 27,745 | 4,335,351 |
| 2024/02/16 | 28,055 | 28,320 | 27,615 | 27,810 | 8,468,236 |
| 2024/02/15 | 27,210 | 27,355 | 26,990 | 27,325 | 5,800,803 |
| 2024/02/14 | 26,685 | 26,850 | 26,510 | 26,710 | 6,112,037 |
| 2024/02/13 | 26,450 | 27,100 | 26,355 | 27,060 | 7,998,374 |
| 2024/02/09 | 25,720 | 26,100 | 25,590 | 25,590 | 7,362,825 |
| 2024/02/08 | 24,870 | 25,650 | 24,765 | 25,535 | 9,070,052 |
| 2024/02/07 | 24,260 | 24,625 | 24,140 | 24,540 | 5,440,521 |
| 2024/02/06 | 24,710 | 24,755 | 24,440 | 24,550 | 4,053,722 |
| 2024/02/05 | 25,000 | 25,005 | 24,635 | 24,880 | 5,037,089 |
| 2024/02/02 | 24,690 | 24,950 | 24,455 | 24,590 | 6,685,629 |
| 2024/02/01 | 24,295 | 24,560 | 24,245 | 24,335 | 5,802,833 |
| 2024/01/31 | 23,990 | 24,760 | 23,925 | 24,760 | 5,410,705 |
| 2024/01/30 | 24,665 | 24,695 | 24,405 | 24,445 | 4,359,682 |
| 2024/01/29 | 24,130 | 24,620 | 24,105 | 24,405 | 4,904,416 |
| 2024/01/26 | 24,280 | 24,460 | 23,950 | 24,035 | 6,678,405 |
| 2024/01/25 | 24,600 | 24,795 | 24,235 | 24,725 | 5,475,689 |
| 2024/01/24 | 25,025 | 25,025 | 24,505 | 24,650 | 7,052,907 |
| 2024/01/23 | 25,220 | 25,730 | 24,945 | 25,080 | 10,046,228 |
| 2024/01/22 | 24,840 | 25,165 | 24,780 | 25,155 | 6,556,143 |
| 2024/01/19 | 24,495 | 24,505 | 24,085 | 24,340 | 7,444,336 |
| 2024/01/18 | 23,560 | 24,035 | 23,525 | 23,660 | 6,279,745 |
| 2024/01/17 | 24,255 | 24,715 | 23,675 | 23,690 | 9,894,139 |
| 2024/01/16 | 24,295 | 24,345 | 23,835 | 23,910 | 7,159,284 |
| 2024/01/15 | 23,895 | 24,405 | 23,775 | 24,270 | 6,557,439 |
| 2024/01/12 | 23,535 | 24,020 | 23,515 | 23,825 | 8,587,075 |
| 2024/01/11 | 23,050 | 23,270 | 22,855 | 23,195 | 8,345,934 |
| 2024/01/10 | 21,670 | 22,465 | 21,630 | 22,375 | 8,948,268 |
| 2024/01/09 | 21,510 | 21,750 | 21,265 | 21,490 | 6,718,322 |
| 2024/01/05 | 20,960 | 21,230 | 20,840 | 21,010 | 4,509,413 |
| 2024/01/04 | 20,375 | 20,895 | 20,125 | 20,880 | 6,770,283 |