(NEXT FUNDS)日経平均レバレッジ上場投信(1570)の株価時系列情報
(NEXT FUNDS)日経平均レバレッジ上場投信(1570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 26,700 | 27,035 | 26,335 | 26,400 | 6,348,472 |
| 2024/07/25 | 27,320 | 27,340 | 26,640 | 26,725 | 10,274,188 |
| 2024/07/24 | 28,815 | 29,300 | 28,500 | 28,540 | 5,568,505 |
| 2024/07/23 | 29,670 | 29,715 | 29,110 | 29,220 | 4,707,374 |
| 2024/07/22 | 29,705 | 29,780 | 29,120 | 29,175 | 5,205,918 |
| 2024/07/19 | 29,930 | 30,180 | 29,590 | 29,895 | 4,861,366 |
| 2024/07/18 | 30,130 | 30,490 | 30,030 | 30,070 | 5,926,574 |
| 2024/07/17 | 32,100 | 32,100 | 31,460 | 31,530 | 3,899,606 |
| 2024/07/16 | 31,930 | 32,180 | 31,710 | 31,770 | 3,636,917 |
| 2024/07/12 | 32,320 | 32,420 | 31,670 | 31,700 | 6,182,556 |
| 2024/07/11 | 33,580 | 33,650 | 33,140 | 33,410 | 4,979,668 |
| 2024/07/10 | 32,150 | 32,810 | 32,080 | 32,790 | 5,068,600 |
| 2024/07/09 | 31,400 | 32,610 | 31,350 | 32,350 | 6,851,339 |
| 2024/07/08 | 31,240 | 31,590 | 31,100 | 31,130 | 3,481,767 |
| 2024/07/05 | 31,360 | 31,600 | 31,040 | 31,240 | 4,409,226 |
| 2024/07/04 | 31,000 | 31,380 | 30,820 | 31,340 | 4,578,929 |
| 2024/07/03 | 30,230 | 30,970 | 30,150 | 30,800 | 5,860,718 |
| 2024/07/02 | 29,205 | 30,100 | 29,105 | 30,030 | 6,218,824 |
| 2024/07/01 | 29,660 | 29,835 | 29,225 | 29,310 | 4,936,186 |
| 2024/06/28 | 29,270 | 29,600 | 29,150 | 29,250 | 5,524,933 |
| 2024/06/27 | 28,995 | 29,085 | 28,740 | 28,910 | 4,439,944 |
| 2024/06/26 | 28,995 | 29,595 | 28,760 | 29,420 | 6,857,436 |
| 2024/06/25 | 28,115 | 28,750 | 28,065 | 28,710 | 4,976,773 |
| 2024/06/24 | 27,665 | 28,290 | 27,560 | 28,165 | 4,469,182 |
| 2024/06/21 | 27,870 | 28,130 | 27,750 | 27,855 | 3,520,195 |
| 2024/06/20 | 27,555 | 27,905 | 27,360 | 27,900 | 3,774,483 |
| 2024/06/19 | 27,925 | 28,145 | 27,630 | 27,735 | 3,986,549 |
| 2024/06/18 | 27,620 | 27,735 | 27,465 | 27,615 | 4,318,165 |
| 2024/06/17 | 27,735 | 27,740 | 26,935 | 27,120 | 6,788,060 |
| 2024/06/14 | 27,910 | 28,525 | 27,815 | 28,235 | 5,080,861 |
| 2024/06/13 | 28,810 | 28,920 | 28,055 | 28,080 | 5,078,134 |
| 2024/06/12 | 28,350 | 28,445 | 28,230 | 28,370 | 4,050,915 |
| 2024/06/11 | 28,725 | 29,005 | 28,625 | 28,695 | 4,760,788 |
| 2024/06/10 | 28,025 | 28,640 | 28,025 | 28,605 | 4,424,477 |
| 2024/06/07 | 27,980 | 28,160 | 27,875 | 28,040 | 3,544,977 |
| 2024/06/06 | 28,545 | 28,550 | 28,075 | 28,115 | 4,798,277 |
| 2024/06/05 | 27,915 | 27,945 | 27,565 | 27,750 | 5,719,307 |
| 2024/06/04 | 28,060 | 28,365 | 27,915 | 28,270 | 4,743,551 |
| 2024/06/03 | 28,180 | 28,590 | 28,140 | 28,470 | 5,282,467 |
| 2024/05/31 | 27,270 | 27,845 | 27,225 | 27,810 | 5,155,442 |
| 2024/05/30 | 27,000 | 27,260 | 26,540 | 27,150 | 7,537,450 |
| 2024/05/29 | 28,375 | 28,775 | 27,850 | 27,865 | 5,159,710 |
| 2024/05/28 | 28,400 | 28,540 | 28,190 | 28,340 | 3,250,769 |
| 2024/05/27 | 28,225 | 28,400 | 28,070 | 28,400 | 3,051,578 |
| 2024/05/24 | 27,720 | 28,195 | 27,630 | 28,025 | 5,163,709 |
| 2024/05/23 | 28,415 | 28,770 | 28,015 | 28,720 | 5,019,282 |
| 2024/05/22 | 28,415 | 28,415 | 27,975 | 28,010 | 4,179,233 |
| 2024/05/21 | 29,025 | 29,095 | 28,490 | 28,490 | 3,778,998 |
| 2024/05/20 | 28,220 | 29,220 | 28,130 | 28,695 | 7,129,539 |
| 2024/05/17 | 28,015 | 28,355 | 27,895 | 28,250 | 4,075,323 |
| 2024/05/16 | 28,200 | 28,510 | 27,870 | 28,460 | 5,927,690 |
| 2024/05/15 | 28,045 | 28,325 | 27,615 | 27,700 | 4,790,051 |
| 2024/05/14 | 27,480 | 27,835 | 27,250 | 27,605 | 3,664,797 |
| 2024/05/13 | 27,395 | 27,540 | 27,085 | 27,375 | 3,731,496 |
| 2024/05/10 | 27,870 | 28,230 | 27,320 | 27,495 | 6,057,264 |
| 2024/05/09 | 27,540 | 27,775 | 27,235 | 27,250 | 3,432,758 |
| 2024/05/08 | 28,135 | 28,245 | 27,365 | 27,445 | 4,931,918 |
| 2024/05/07 | 28,365 | 28,425 | 27,930 | 28,285 | 5,167,019 |
| 2024/05/02 | 27,230 | 27,680 | 27,090 | 27,550 | 3,767,366 |
| 2024/05/01 | 27,270 | 27,805 | 27,210 | 27,535 | 4,017,144 |
| 2024/04/30 | 27,610 | 28,060 | 27,435 | 27,705 | 5,037,880 |
| 2024/04/26 | 26,900 | 27,340 | 26,555 | 27,110 | 5,094,366 |
| 2024/04/25 | 27,165 | 27,245 | 26,630 | 26,705 | 5,484,206 |
| 2024/04/24 | 27,255 | 27,845 | 27,255 | 27,830 | 6,007,633 |
| 2024/04/23 | 26,905 | 26,985 | 26,380 | 26,560 | 4,920,708 |
| 2024/04/22 | 26,150 | 26,545 | 25,890 | 26,460 | 6,338,029 |
| 2024/04/19 | 26,695 | 26,700 | 25,445 | 25,960 | 12,047,530 |
| 2024/04/18 | 26,930 | 27,595 | 26,760 | 27,385 | 6,323,449 |
| 2024/04/17 | 28,180 | 28,195 | 27,240 | 27,255 | 6,956,670 |
| 2024/04/16 | 28,215 | 28,295 | 27,750 | 27,980 | 7,772,094 |
| 2024/04/15 | 28,780 | 29,070 | 28,460 | 29,070 | 6,049,233 |
| 2024/04/12 | 29,810 | 29,910 | 29,425 | 29,545 | 4,518,555 |
| 2024/04/11 | 28,975 | 29,465 | 28,835 | 29,425 | 4,146,809 |
| 2024/04/10 | 29,640 | 29,815 | 29,505 | 29,560 | 3,657,935 |
| 2024/04/09 | 29,500 | 29,895 | 29,455 | 29,895 | 4,032,892 |
| 2024/04/08 | 29,275 | 29,680 | 29,050 | 29,250 | 5,056,017 |
| 2024/04/05 | 29,055 | 29,135 | 28,430 | 28,775 | 7,399,743 |
| 2024/04/04 | 30,250 | 30,660 | 29,965 | 30,000 | 4,490,504 |
| 2024/04/03 | 29,580 | 29,735 | 29,115 | 29,465 | 5,605,458 |
| 2024/04/02 | 30,160 | 30,530 | 29,850 | 30,040 | 4,603,474 |
| 2024/04/01 | 31,350 | 31,400 | 29,825 | 30,000 | 6,705,076 |
| 2024/03/29 | 30,790 | 31,090 | 30,690 | 30,990 | 3,710,668 |
| 2024/03/28 | 30,860 | 31,010 | 30,380 | 30,460 | 4,728,495 |
| 2024/03/27 | 30,700 | 31,410 | 30,620 | 31,080 | 4,582,099 |
| 2024/03/26 | 30,560 | 30,750 | 30,360 | 30,580 | 3,077,201 |
| 2024/03/25 | 31,130 | 31,230 | 30,590 | 30,590 | 3,675,868 |
| 2024/03/22 | 31,470 | 31,600 | 31,020 | 31,320 | 5,052,415 |
| 2024/03/21 | 30,800 | 31,200 | 30,610 | 31,140 | 6,797,561 |
| 2024/03/19 | 29,320 | 29,915 | 29,045 | 29,900 | 7,042,682 |
| 2024/03/18 | 28,460 | 29,550 | 28,390 | 29,550 | 6,020,605 |
| 2024/03/15 | 27,800 | 28,215 | 27,765 | 28,055 | 3,907,802 |
| 2024/03/14 | 27,900 | 28,255 | 27,620 | 28,255 | 3,799,281 |
| 2024/03/13 | 28,720 | 28,735 | 27,700 | 28,040 | 6,219,853 |
| 2024/03/12 | 27,780 | 28,250 | 27,450 | 28,220 | 6,098,650 |
| 2024/03/11 | 28,505 | 28,545 | 27,765 | 28,220 | 7,437,028 |
| 2024/03/08 | 29,565 | 29,975 | 29,305 | 29,500 | 5,700,893 |
| 2024/03/07 | 30,580 | 30,720 | 29,265 | 29,395 | 7,935,605 |
| 2024/03/06 | 29,755 | 30,210 | 29,660 | 30,170 | 4,262,741 |
| 2024/03/05 | 29,930 | 30,340 | 29,760 | 30,170 | 4,216,756 |
| 2024/03/04 | 30,410 | 30,470 | 30,000 | 30,160 | 5,202,967 |
| 2024/03/01 | 29,005 | 29,985 | 28,930 | 29,905 | 6,889,392 |
| 2024/02/29 | 28,460 | 28,900 | 28,350 | 28,805 | 5,336,041 |
| 2024/02/28 | 28,870 | 28,960 | 28,635 | 28,810 | 3,698,918 |
| 2024/02/27 | 28,870 | 29,125 | 28,655 | 28,880 | 4,732,202 |
| 2024/02/26 | 29,030 | 29,125 | 28,770 | 28,790 | 4,630,980 |
| 2024/02/22 | 28,290 | 28,750 | 28,005 | 28,685 | 8,527,033 |
| 2024/02/21 | 27,390 | 27,580 | 27,210 | 27,485 | 4,503,029 |
| 2024/02/20 | 27,820 | 28,150 | 27,480 | 27,640 | 5,914,724 |
| 2024/02/19 | 27,735 | 27,875 | 27,490 | 27,745 | 4,335,351 |
| 2024/02/16 | 28,055 | 28,320 | 27,615 | 27,810 | 8,468,236 |
| 2024/02/15 | 27,210 | 27,355 | 26,990 | 27,325 | 5,800,803 |
| 2024/02/14 | 26,685 | 26,850 | 26,510 | 26,710 | 6,112,037 |
| 2024/02/13 | 26,450 | 27,100 | 26,355 | 27,060 | 7,998,374 |
| 2024/02/09 | 25,720 | 26,100 | 25,590 | 25,590 | 7,362,825 |
| 2024/02/08 | 24,870 | 25,650 | 24,765 | 25,535 | 9,070,052 |
| 2024/02/07 | 24,260 | 24,625 | 24,140 | 24,540 | 5,440,521 |
| 2024/02/06 | 24,710 | 24,755 | 24,440 | 24,550 | 4,053,722 |
| 2024/02/05 | 25,000 | 25,005 | 24,635 | 24,880 | 5,037,089 |
| 2024/02/02 | 24,690 | 24,950 | 24,455 | 24,590 | 6,685,629 |
| 2024/02/01 | 24,295 | 24,560 | 24,245 | 24,335 | 5,802,833 |
| 2024/01/31 | 23,990 | 24,760 | 23,925 | 24,760 | 5,410,705 |
| 2024/01/30 | 24,665 | 24,695 | 24,405 | 24,445 | 4,359,682 |
| 2024/01/29 | 24,130 | 24,620 | 24,105 | 24,405 | 4,904,416 |
| 2024/01/26 | 24,280 | 24,460 | 23,950 | 24,035 | 6,678,405 |
| 2024/01/25 | 24,600 | 24,795 | 24,235 | 24,725 | 5,475,689 |
| 2024/01/24 | 25,025 | 25,025 | 24,505 | 24,650 | 7,052,907 |
| 2024/01/23 | 25,220 | 25,730 | 24,945 | 25,080 | 10,046,228 |
| 2024/01/22 | 24,840 | 25,165 | 24,780 | 25,155 | 6,556,143 |
| 2024/01/19 | 24,495 | 24,505 | 24,085 | 24,340 | 7,444,336 |
| 2024/01/18 | 23,560 | 24,035 | 23,525 | 23,660 | 6,279,745 |
| 2024/01/17 | 24,255 | 24,715 | 23,675 | 23,690 | 9,894,139 |
| 2024/01/16 | 24,295 | 24,345 | 23,835 | 23,910 | 7,159,284 |
| 2024/01/15 | 23,895 | 24,405 | 23,775 | 24,270 | 6,557,439 |
| 2024/01/12 | 23,535 | 24,020 | 23,515 | 23,825 | 8,587,075 |
| 2024/01/11 | 23,050 | 23,270 | 22,855 | 23,195 | 8,345,934 |
| 2024/01/10 | 21,670 | 22,465 | 21,630 | 22,375 | 8,948,268 |
| 2024/01/09 | 21,510 | 21,750 | 21,265 | 21,490 | 6,718,322 |
| 2024/01/05 | 20,960 | 21,230 | 20,840 | 21,010 | 4,509,413 |
| 2024/01/04 | 20,375 | 20,895 | 20,125 | 20,880 | 6,770,283 |
| 2023/12/29 | 21,135 | 21,325 | 20,900 | 21,055 | 4,939,291 |
| 2023/12/28 | 21,055 | 21,230 | 21,025 | 21,185 | 4,510,385 |
| 2023/12/27 | 21,095 | 21,410 | 21,095 | 21,320 | 5,543,063 |
| 2023/12/26 | 20,850 | 20,860 | 20,685 | 20,810 | 2,894,626 |
| 2023/12/25 | 20,960 | 20,980 | 20,730 | 20,790 | 2,525,971 |
| 2023/12/22 | 20,780 | 20,920 | 20,635 | 20,645 | 4,233,056 |
| 2023/12/21 | 20,830 | 20,850 | 20,570 | 20,610 | 5,870,539 |
| 2023/12/20 | 21,055 | 21,505 | 21,055 | 21,350 | 7,143,803 |
| 2023/12/19 | 20,235 | 20,720 | 20,045 | 20,705 | 5,750,097 |
| 2023/12/18 | 20,235 | 20,235 | 19,910 | 20,185 | 4,389,204 |
| 2023/12/15 | 20,200 | 20,620 | 20,175 | 20,470 | 4,968,111 |
| 2023/12/14 | 20,550 | 20,685 | 19,860 | 20,075 | 7,785,314 |
| 2023/12/13 | 20,445 | 20,600 | 20,300 | 20,380 | 4,455,412 |
| 2023/12/12 | 20,650 | 20,705 | 20,225 | 20,265 | 4,645,512 |
| 2023/12/11 | 20,170 | 20,405 | 20,145 | 20,260 | 4,951,999 |
| 2023/12/08 | 19,900 | 19,995 | 19,520 | 19,605 | 7,944,941 |
| 2023/12/07 | 20,695 | 20,740 | 20,270 | 20,350 | 6,687,782 |
| 2023/12/06 | 20,430 | 21,070 | 20,410 | 21,070 | 4,980,629 |
| 2023/12/05 | 20,540 | 20,630 | 20,175 | 20,250 | 5,516,156 |
| 2023/12/04 | 20,940 | 20,970 | 20,540 | 20,795 | 5,111,909 |
| 2023/12/01 | 21,240 | 21,250 | 21,020 | 21,085 | 4,187,692 |
| 2023/11/30 | 20,820 | 21,120 | 20,730 | 21,120 | 4,674,088 |
| 2023/11/29 | 20,855 | 21,185 | 20,755 | 20,925 | 5,265,425 |
| 2023/11/28 | 21,195 | 21,220 | 20,900 | 21,040 | 3,769,275 |
| 2023/11/27 | 21,450 | 21,550 | 21,025 | 21,055 | 4,666,059 |
| 2023/11/24 | 21,510 | 21,560 | 21,310 | 21,325 | 4,274,463 |
| 2023/11/22 | 20,750 | 21,280 | 20,725 | 21,090 | 4,564,792 |
| 2023/11/21 | 21,100 | 21,120 | 20,850 | 21,005 | 4,359,510 |
| 2023/11/20 | 21,215 | 21,620 | 20,970 | 20,995 | 5,689,283 |
| 2023/11/17 | 20,920 | 21,270 | 20,855 | 21,250 | 4,581,878 |
| 2023/11/16 | 21,050 | 21,315 | 20,830 | 21,035 | 5,786,575 |
| 2023/11/15 | 20,810 | 21,240 | 20,785 | 21,200 | 8,621,734 |
| 2023/11/14 | 20,300 | 20,350 | 20,135 | 20,195 | 4,131,949 |
| 2023/11/13 | 20,425 | 20,445 | 19,925 | 20,025 | 5,095,335 |
| 2023/11/10 | 19,865 | 20,065 | 19,620 | 20,050 | 6,304,881 |
| 2023/11/09 | 19,680 | 20,215 | 19,570 | 20,160 | 6,560,881 |
| 2023/11/08 | 19,955 | 19,955 | 19,385 | 19,525 | 6,665,136 |
| 2023/11/07 | 20,000 | 20,020 | 19,635 | 19,645 | 5,605,798 |
| 2023/11/06 | 20,015 | 20,265 | 20,000 | 20,190 | 9,101,815 |
| 2023/11/02 | 19,355 | 19,445 | 19,185 | 19,290 | 7,466,126 |
| 2023/11/01 | 18,700 | 18,865 | 18,595 | 18,855 | 7,759,831 |
| 2023/10/31 | 17,800 | 18,145 | 17,640 | 18,030 | 6,927,511 |
| 2023/10/30 | 17,735 | 17,885 | 17,630 | 17,815 | 5,424,831 |
| 2023/10/27 | 17,910 | 18,270 | 17,805 | 18,190 | 5,116,161 |
| 2023/10/26 | 17,960 | 18,060 | 17,675 | 17,695 | 7,900,584 |
| 2023/10/25 | 18,575 | 18,735 | 18,410 | 18,470 | 5,879,490 |
| 2023/10/24 | 18,400 | 18,435 | 17,660 | 18,295 | 9,326,944 |
| 2023/10/23 | 18,380 | 18,405 | 18,160 | 18,215 | 4,770,047 |
| 2023/10/20 | 18,480 | 18,705 | 18,320 | 18,515 | 5,765,958 |
| 2023/10/19 | 18,845 | 19,000 | 18,660 | 18,730 | 6,892,830 |
| 2023/10/18 | 19,420 | 19,520 | 19,230 | 19,460 | 4,627,960 |
| 2023/10/17 | 19,530 | 19,700 | 19,270 | 19,410 | 6,218,623 |
| 2023/10/16 | 19,245 | 19,355 | 18,865 | 18,970 | 7,896,885 |
| 2023/10/13 | 19,815 | 20,045 | 19,700 | 19,780 | 5,993,672 |
| 2023/10/12 | 19,600 | 20,010 | 19,595 | 20,010 | 7,625,341 |
| 2023/10/11 | 19,240 | 19,460 | 19,175 | 19,345 | 5,471,073 |
| 2023/10/10 | 18,655 | 19,195 | 18,645 | 19,135 | 6,636,524 |
| 2023/10/06 | 18,220 | 18,430 | 18,135 | 18,255 | 4,438,365 |
| 2023/10/05 | 17,945 | 18,330 | 17,725 | 18,315 | 6,029,429 |
| 2023/10/04 | 17,915 | 18,060 | 17,640 | 17,700 | 10,782,524 |
| 2023/10/03 | 18,970 | 18,975 | 18,430 | 18,520 | 8,105,809 |