日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

純パラジウム上場信託(現物国内保管型)(1543)の株価時系列情報

純パラジウム上場信託(現物国内保管型)(1543)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 63,310 66,190 63,060 64,980 645
2026/03/26 65,290 65,650 63,900 63,900 776
2026/03/25 64,800 66,280 64,640 65,830 1,030
2026/03/24 63,980 64,200 62,300 63,580 1,390
2026/03/23 64,460 65,000 60,980 60,980 4,041
2026/03/19 69,390 69,550 67,000 67,010 2,641
2026/03/18 71,780 72,450 71,250 71,940 682
2026/03/17 72,730 73,190 71,750 71,920 1,107
2026/03/16 71,990 72,570 70,900 71,600 1,582
2026/03/13 73,120 74,640 73,000 73,440 571
2026/03/12 73,750 74,960 73,500 74,910 1,058
2026/03/11 75,550 76,100 74,850 75,180 418
2026/03/10 74,670 75,870 74,030 75,550 1,536
2026/03/09 71,950 73,030 70,730 71,740 1,304
2026/03/06 72,500 74,500 72,500 74,150 944
2026/03/05 75,740 76,450 74,310 74,310 623
2026/03/04 74,900 76,410 73,520 75,330 3,093
2026/03/03 80,950 80,950 77,180 77,870 1,882
2026/03/02 81,500 81,580 79,860 81,300 2,103
2026/02/27 79,830 81,500 79,580 81,130 1,183
2026/02/26 80,710 81,600 80,040 80,700 1,116
2026/02/25 78,690 81,000 78,380 81,000 2,964
2026/02/24 77,900 78,250 75,700 77,970 2,151
2026/02/20 76,000 76,500 74,750 75,580 790
2026/02/19 75,990 76,500 75,350 76,500 645
2026/02/18 73,600 76,400 73,600 75,450 1,139
2026/02/17 75,890 76,800 73,490 73,950 1,239
2026/02/16 73,600 74,400 73,220 74,400 1,397
2026/02/13 72,100 73,310 71,300 72,860 2,175
2026/02/12 76,410 76,410 75,000 75,310 1,882
2026/02/10 77,470 77,490 75,750 76,450 1,181
2026/02/09 77,080 78,550 75,000 76,980 3,076
2026/02/06 71,510 76,790 69,750 74,080 8,031
2026/02/05 80,060 80,990 75,000 78,550 3,842
2026/02/04 79,990 82,500 79,210 80,050 4,355
2026/02/03 76,890 80,000 76,780 80,000 7,203
2026/02/02 75,700 78,350 71,660 71,690 11,781
2026/01/30 91,270 93,000 85,100 86,230 10,537
2026/01/29 92,980 94,000 90,180 93,860 8,889
2026/01/28 87,970 88,930 86,120 88,200 8,630
2026/01/27 94,000 94,420 87,750 89,410 17,991
2026/01/26 90,000 94,730 89,710 93,390 11,134
2026/01/23 86,000 88,190 86,000 87,750 6,025
2026/01/22 84,270 84,500 81,940 84,500 5,584
2026/01/21 84,200 86,820 83,380 86,820 6,785
2026/01/20 83,300 83,550 82,010 82,780 3,132
2026/01/19 82,390 82,750 81,520 82,670 2,721
2026/01/16 83,000 83,150 80,480 81,650 3,100
2026/01/15 84,440 85,000 80,430 83,020 9,122
2026/01/14 84,770 88,000 83,630 87,400 6,139
2026/01/13 84,100 84,100 82,000 83,330 5,309
2026/01/09 79,010 81,720 78,850 81,720 2,897
2026/01/08 79,600 82,100 78,130 78,150 3,254
2026/01/07 81,040 83,000 79,100 79,600 5,212
2026/01/06 76,470 79,100 76,000 79,100 3,971
2026/01/05 77,930 78,590 75,880 75,900 4,337

このページの先頭へ