純パラジウム上場信託(現物国内保管型)(1543)の株価時系列情報
純パラジウム上場信託(現物国内保管型)(1543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 66,690 | 66,690 | 65,640 | 65,640 | 287 |
| 2021/12/29 | 66,600 | 66,730 | 65,210 | 65,350 | 341 |
| 2021/12/28 | 66,470 | 66,500 | 65,600 | 65,600 | 383 |
| 2021/12/27 | 65,600 | 66,550 | 65,600 | 66,170 | 275 |
| 2021/12/24 | 64,300 | 65,500 | 64,300 | 65,210 | 561 |
| 2021/12/23 | 63,580 | 63,890 | 62,600 | 63,330 | 327 |
| 2021/12/22 | 60,710 | 61,390 | 60,610 | 61,290 | 237 |
| 2021/12/21 | 59,900 | 60,020 | 59,410 | 59,740 | 332 |
| 2021/12/20 | 59,860 | 60,000 | 58,620 | 58,620 | 142 |
| 2021/12/17 | 59,990 | 60,150 | 58,580 | 58,610 | 558 |
| 2021/12/16 | 57,120 | 57,990 | 57,110 | 57,110 | 713 |
| 2021/12/15 | 57,470 | 57,700 | 57,000 | 57,260 | 587 |
| 2021/12/14 | 59,630 | 59,630 | 58,300 | 58,810 | 1,062 |
| 2021/12/13 | 61,470 | 61,470 | 60,810 | 61,090 | 229 |
| 2021/12/10 | 63,200 | 63,200 | 61,550 | 61,800 | 405 |
| 2021/12/09 | 63,200 | 65,000 | 63,200 | 64,280 | 226 |
| 2021/12/08 | 62,980 | 63,430 | 62,500 | 63,230 | 323 |
| 2021/12/07 | 62,800 | 62,980 | 62,210 | 62,270 | 267 |
| 2021/12/06 | 62,660 | 62,660 | 61,140 | 61,140 | 606 |
| 2021/12/03 | 61,200 | 61,800 | 61,000 | 61,660 | 509 |
| 2021/12/02 | 61,760 | 61,760 | 61,200 | 61,200 | 277 |
| 2021/12/01 | 61,300 | 63,310 | 61,010 | 62,800 | 317 |
| 2021/11/30 | 64,910 | 64,910 | 61,920 | 61,920 | 355 |
| 2021/11/29 | 63,700 | 63,760 | 61,200 | 61,910 | 860 |
| 2021/11/26 | 65,300 | 65,300 | 64,500 | 64,800 | 349 |
| 2021/11/25 | 65,200 | 66,600 | 64,700 | 65,300 | 409 |
| 2021/11/24 | 67,000 | 67,000 | 65,000 | 65,100 | 916 |
| 2021/11/22 | 71,700 | 71,700 | 69,600 | 69,700 | 291 |
| 2021/11/19 | 72,300 | 73,000 | 70,900 | 71,900 | 380 |
| 2021/11/18 | 73,700 | 74,100 | 73,300 | 73,300 | 412 |
| 2021/11/17 | 73,500 | 73,700 | 73,200 | 73,700 | 286 |
| 2021/11/16 | 72,300 | 73,000 | 72,100 | 72,600 | 428 |
| 2021/11/15 | 71,800 | 71,800 | 70,800 | 71,200 | 299 |
| 2021/11/12 | 70,500 | 70,900 | 70,200 | 70,500 | 334 |
| 2021/11/11 | 69,300 | 70,000 | 69,200 | 69,800 | 210 |
| 2021/11/10 | 68,600 | 69,200 | 68,500 | 69,100 | 158 |
| 2021/11/09 | 68,500 | 70,000 | 68,500 | 69,100 | 312 |
| 2021/11/08 | 68,300 | 69,200 | 68,200 | 69,000 | 327 |
| 2021/11/05 | 67,900 | 69,000 | 67,900 | 68,800 | 267 |
| 2021/11/04 | 68,900 | 69,000 | 67,800 | 68,900 | 289 |
| 2021/11/02 | 69,800 | 69,800 | 68,200 | 69,100 | 282 |
| 2021/11/01 | 67,100 | 68,000 | 66,600 | 68,000 | 430 |
| 2021/10/29 | 66,800 | 67,600 | 66,600 | 67,200 | 130 |
| 2021/10/28 | 67,500 | 67,900 | 66,500 | 67,200 | 355 |
| 2021/10/27 | 68,800 | 68,900 | 68,000 | 68,100 | 187 |
| 2021/10/26 | 69,400 | 69,900 | 68,900 | 68,900 | 140 |
| 2021/10/25 | 69,600 | 69,600 | 68,700 | 69,300 | 156 |
| 2021/10/22 | 69,000 | 69,900 | 68,600 | 69,800 | 161 |
| 2021/10/21 | 70,800 | 71,000 | 68,000 | 70,900 | 469 |
| 2021/10/20 | 70,700 | 71,500 | 70,000 | 70,200 | 391 |
| 2021/10/19 | 70,500 | 70,500 | 68,400 | 69,400 | 858 |
| 2021/10/18 | 73,100 | 73,500 | 70,000 | 71,200 | 880 |
| 2021/10/15 | 74,600 | 74,600 | 72,900 | 73,600 | 683 |
| 2021/10/14 | 74,500 | 74,500 | 72,700 | 73,100 | 781 |
| 2021/10/13 | 74,500 | 74,500 | 71,000 | 71,700 | 1,528 |
| 2021/10/12 | 78,200 | 78,300 | 74,900 | 76,000 | 1,478 |
| 2021/10/11 | 77,400 | 77,400 | 72,400 | 76,400 | 4,544 |
| 2021/10/08 | 68,700 | 68,700 | 65,200 | 67,400 | 669 |
| 2021/10/07 | 63,800 | 65,800 | 63,500 | 64,700 | 119 |
| 2021/10/06 | 64,000 | 64,700 | 63,900 | 63,900 | 129 |
| 2021/10/05 | 64,900 | 64,900 | 63,500 | 64,100 | 146 |
| 2021/10/04 | 65,000 | 65,000 | 63,900 | 64,800 | 104 |
| 2021/10/01 | 63,600 | 64,600 | 63,600 | 64,000 | 224 |
| 2021/09/30 | 64,200 | 64,600 | 63,200 | 63,200 | 465 |
| 2021/09/29 | 65,000 | 65,300 | 64,500 | 64,700 | 427 |
| 2021/09/28 | 67,300 | 67,300 | 66,100 | 66,500 | 155 |
| 2021/09/27 | 66,900 | 67,200 | 65,500 | 66,300 | 414 |
| 2021/09/24 | 66,700 | 67,800 | 65,400 | 66,700 | 514 |
| 2021/09/22 | 65,600 | 65,600 | 63,400 | 65,400 | 654 |
| 2021/09/21 | 67,000 | 67,400 | 63,900 | 65,700 | 1,021 |
| 2021/09/17 | 70,700 | 70,900 | 69,100 | 69,100 | 518 |
| 2021/09/16 | 70,200 | 70,500 | 69,400 | 69,700 | 384 |
| 2021/09/15 | 68,900 | 69,200 | 68,400 | 69,200 | 870 |
| 2021/09/14 | 73,000 | 73,000 | 70,500 | 71,900 | 482 |
| 2021/09/13 | 75,000 | 75,000 | 72,800 | 73,200 | 471 |
| 2021/09/10 | 75,100 | 75,600 | 74,400 | 75,100 | 560 |
| 2021/09/09 | 77,700 | 77,700 | 75,800 | 76,600 | 739 |
| 2021/09/08 | 79,000 | 79,200 | 78,700 | 79,200 | 275 |
| 2021/09/07 | 81,100 | 81,100 | 79,600 | 80,100 | 332 |
| 2021/09/06 | 82,600 | 82,600 | 80,000 | 81,200 | 679 |
| 2021/09/03 | 79,600 | 79,600 | 78,900 | 79,600 | 103 |
| 2021/09/02 | 80,900 | 80,900 | 79,900 | 80,300 | 72 |
| 2021/09/01 | 81,000 | 81,300 | 81,000 | 81,200 | 47 |
| 2021/08/31 | 81,100 | 81,200 | 80,500 | 81,200 | 63 |
| 2021/08/30 | 80,200 | 80,200 | 78,500 | 79,600 | 61 |
| 2021/08/27 | 78,700 | 79,400 | 78,700 | 78,700 | 45 |
| 2021/08/26 | 79,700 | 80,300 | 78,800 | 78,900 | 57 |
| 2021/08/25 | 80,700 | 81,100 | 79,600 | 79,700 | 128 |
| 2021/08/24 | 79,700 | 79,700 | 78,200 | 79,200 | 153 |
| 2021/08/23 | 77,800 | 78,100 | 76,700 | 76,700 | 306 |
| 2021/08/20 | 78,600 | 79,800 | 77,100 | 77,700 | 256 |
| 2021/08/19 | 80,500 | 84,600 | 80,500 | 80,700 | 195 |
| 2021/08/18 | 82,400 | 82,700 | 82,000 | 82,700 | 243 |
| 2021/08/17 | 85,000 | 85,000 | 83,200 | 84,100 | 230 |
| 2021/08/16 | 85,700 | 85,700 | 84,800 | 84,800 | 32 |
| 2021/08/13 | 85,600 | 86,000 | 85,400 | 85,700 | 21 |
| 2021/08/12 | 86,100 | 86,300 | 85,800 | 86,000 | 38 |
| 2021/08/11 | 86,100 | 86,300 | 86,100 | 86,100 | 78 |
| 2021/08/10 | 85,100 | 85,600 | 85,000 | 85,300 | 82 |
| 2021/08/06 | 85,800 | 86,100 | 85,600 | 85,900 | 119 |
| 2021/08/05 | 85,900 | 86,300 | 85,800 | 86,000 | 52 |
| 2021/08/04 | 86,100 | 86,300 | 85,900 | 86,300 | 23 |
| 2021/08/03 | 87,000 | 87,100 | 86,900 | 86,900 | 22 |
| 2021/08/02 | 87,000 | 87,400 | 86,700 | 87,400 | 55 |
| 2021/07/30 | 87,000 | 87,000 | 86,400 | 86,900 | 33 |
| 2021/07/29 | 86,300 | 86,700 | 86,200 | 86,500 | 37 |
| 2021/07/28 | 86,600 | 86,700 | 85,800 | 86,700 | 151 |
| 2021/07/27 | 88,100 | 88,100 | 87,000 | 87,000 | 33 |
| 2021/07/26 | 87,600 | 88,700 | 87,400 | 87,400 | 49 |
| 2021/07/21 | 86,900 | 87,200 | 86,700 | 87,200 | 73 |
| 2021/07/20 | 85,600 | 86,100 | 85,300 | 86,000 | 140 |
| 2021/07/19 | 87,000 | 87,400 | 86,500 | 87,100 | 175 |
| 2021/07/16 | 89,800 | 90,400 | 89,600 | 90,200 | 225 |
| 2021/07/15 | 92,900 | 92,900 | 91,500 | 92,500 | 144 |
| 2021/07/14 | 92,600 | 93,000 | 91,800 | 92,700 | 65 |
| 2021/03/22 | 82,500 | 83,400 | 81,200 | 81,600 | 538 |
| 2021/03/19 | 83,100 | 84,000 | 82,400 | 82,400 | 292 |
| 2021/03/18 | 79,800 | 81,600 | 79,800 | 81,100 | 464 |
| 2021/03/17 | 76,700 | 79,000 | 76,400 | 79,000 | 816 |
| 2021/03/16 | 73,800 | 74,200 | 73,400 | 74,100 | 214 |
| 2021/03/15 | 72,900 | 74,000 | 72,400 | 73,200 | 373 |
| 2021/03/12 | 72,400 | 72,400 | 71,400 | 72,000 | 41 |
| 2021/03/11 | 71,300 | 72,200 | 70,600 | 71,100 | 171 |
| 2021/03/10 | 71,900 | 72,000 | 70,500 | 72,000 | 181 |
| 2021/03/09 | 71,100 | 71,900 | 70,800 | 71,200 | 56 |
| 2021/03/08 | 71,100 | 72,000 | 70,900 | 71,000 | 196 |
| 2021/03/05 | 70,200 | 72,500 | 70,200 | 70,800 | 121 |
| 2021/03/04 | 70,700 | 72,500 | 70,100 | 70,300 | 238 |
| 2021/03/03 | 70,200 | 71,100 | 70,200 | 70,700 | 126 |
| 2021/03/02 | 71,400 | 71,500 | 69,900 | 69,900 | 191 |
| 2021/03/01 | 70,100 | 71,100 | 70,100 | 70,900 | 240 |
| 2021/02/26 | 72,400 | 73,500 | 71,600 | 71,600 | 301 |
| 2021/02/25 | 73,600 | 74,000 | 73,000 | 73,900 | 389 |
| 2021/02/24 | 73,200 | 73,200 | 72,000 | 73,000 | 178 |
| 2021/02/22 | 73,500 | 73,500 | 72,500 | 73,400 | 135 |
| 2021/02/19 | 72,100 | 72,500 | 70,700 | 70,700 | 142 |
| 2021/02/18 | 71,200 | 74,600 | 71,200 | 71,700 | 1,358 |
| 2021/02/17 | 73,000 | 74,100 | 71,800 | 72,100 | 906 |
| 2021/02/16 | 71,500 | 72,600 | 71,100 | 72,500 | 431 |
| 2021/02/15 | 70,700 | 71,000 | 70,300 | 70,600 | 296 |
| 2021/02/12 | 70,500 | 70,500 | 70,000 | 70,000 | 124 |
| 2021/02/10 | 70,500 | 70,500 | 69,700 | 70,100 | 190 |
| 2021/02/09 | 69,800 | 69,900 | 69,100 | 69,700 | 105 |
| 2021/02/08 | 69,600 | 70,000 | 69,200 | 69,800 | 248 |
| 2021/02/05 | 68,500 | 69,000 | 68,100 | 68,600 | 75 |
| 2021/02/04 | 69,100 | 69,100 | 68,400 | 68,700 | 131 |
| 2021/02/03 | 68,000 | 69,600 | 68,000 | 68,600 | 330 |
| 2021/02/02 | 68,800 | 68,800 | 67,800 | 68,100 | 158 |
| 2021/02/01 | 67,800 | 68,200 | 67,300 | 68,200 | 321 |
| 2021/01/29 | 67,800 | 71,100 | 67,800 | 68,900 | 570 |
| 2021/01/28 | 67,600 | 68,300 | 67,600 | 67,600 | 80 |
| 2021/01/27 | 68,000 | 68,900 | 66,000 | 68,400 | 563 |
| 2021/01/26 | 67,900 | 68,800 | 67,900 | 68,500 | 129 |
| 2021/01/25 | 68,800 | 69,200 | 68,800 | 68,800 | 34 |
| 2021/01/22 | 69,700 | 69,700 | 68,800 | 68,800 | 82 |
| 2021/01/21 | 69,200 | 69,400 | 68,800 | 68,800 | 55 |
| 2021/01/20 | 69,500 | 69,500 | 69,100 | 69,100 | 33 |
| 2021/01/19 | 69,500 | 69,800 | 69,100 | 69,300 | 19 |
| 2021/01/18 | 71,000 | 71,000 | 68,000 | 69,700 | 234 |
| 2021/01/15 | 68,500 | 70,100 | 68,500 | 69,900 | 258 |
| 2021/01/14 | 70,100 | 70,100 | 69,500 | 69,500 | 34 |
| 2021/01/13 | 70,500 | 70,500 | 69,000 | 69,300 | 72 |
| 2021/01/12 | 68,500 | 70,300 | 68,500 | 69,500 | 192 |
| 2021/01/08 | 71,500 | 71,500 | 70,000 | 71,000 | 284 |
| 2021/01/07 | 70,400 | 71,500 | 69,200 | 71,000 | 559 |
| 2021/01/06 | 69,000 | 69,200 | 68,500 | 68,500 | 151 |
| 2021/01/05 | 67,500 | 68,400 | 67,400 | 68,200 | 85 |
| 2021/01/04 | 69,900 | 69,900 | 68,700 | 68,900 | 229 |