日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

純銀上場信託(現物国内保管型)(1542)の株価時系列情報

純銀上場信託(現物国内保管型)(1542)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 30,560 31,630 30,000 31,400 166,318
2026/03/26 31,190 31,980 30,920 31,260 192,548
2026/03/25 32,200 33,180 32,100 32,310 221,739
2026/03/24 30,960 30,970 29,000 30,370 205,725
2026/03/23 30,520 30,700 28,180 28,180 458,013
2026/03/19 34,330 34,640 33,500 33,500 204,422
2026/03/18 35,550 36,030 35,350 35,800 134,872
2026/03/17 36,380 36,930 35,630 36,030 117,206
2026/03/16 36,190 36,820 35,500 35,750 197,182
2026/03/13 37,930 38,560 37,260 37,260 110,081
2026/03/12 38,220 39,000 38,070 38,400 106,998
2026/03/11 39,970 40,250 39,210 39,390 156,129
2026/03/10 39,260 40,170 38,860 39,670 193,619
2026/03/09 36,900 38,120 36,000 37,920 197,473
2026/03/06 37,400 38,210 36,750 38,120 175,383
2026/03/05 38,570 38,840 36,820 37,300 236,836
2026/03/04 38,090 39,370 37,500 38,220 319,070
2026/03/03 41,810 42,570 39,000 39,490 495,663
2026/03/02 44,050 44,290 41,950 43,820 457,569
2026/02/27 40,430 41,380 40,250 41,210 220,453
2026/02/26 40,650 41,680 40,460 40,990 289,265
2026/02/25 40,120 41,750 39,660 41,440 361,623
2026/02/24 40,500 40,630 38,500 40,370 462,582
2026/02/20 35,800 36,300 35,440 36,300 262,947
2026/02/19 35,000 35,870 34,650 35,740 278,852
2026/02/18 32,510 34,270 32,500 34,140 272,142
2026/02/17 34,280 34,370 32,900 33,200 273,805
2026/02/16 34,450 34,820 33,710 34,200 244,893
2026/02/13 34,700 35,150 33,810 34,390 476,264
2026/02/12 38,150 38,240 37,080 38,050 257,852
2026/02/10 39,410 39,780 37,210 37,600 492,962
2026/02/09 40,150 40,420 38,790 38,790 517,302
2026/02/06 34,680 37,340 34,680 36,200 1,212,892
2026/02/05 49,040 49,430 40,630 41,680 1,453,219
2026/02/04 46,500 49,680 46,080 47,630 1,089,882
2026/02/03 43,860 46,800 43,020 45,280 1,402,128
2026/02/02 46,800 46,800 46,800 46,800 38,522
2026/01/30 62,560 65,000 52,990 56,800 2,339,302
2026/01/29 61,740 63,370 60,000 62,980 894,695
2026/01/28 56,000 58,530 55,670 58,300 889,043
2026/01/27 55,400 57,830 52,000 54,580 1,779,421
2026/01/26 54,970 57,000 54,000 56,850 996,662
2026/01/23 48,500 51,070 48,270 50,860 621,582
2026/01/22 46,000 47,630 45,610 47,460 428,583
2026/01/21 46,140 48,330 45,860 47,630 720,870
2026/01/20 44,840 45,680 44,450 45,680 489,873
2026/01/19 44,380 44,880 43,660 44,330 418,563
2026/01/16 43,370 43,420 42,350 43,000 361,630
2026/01/15 44,470 44,750 40,750 42,270 884,151
2026/01/14 41,670 43,780 41,540 43,000 684,594
2026/01/13 39,400 40,120 38,640 39,940 522,666
2026/01/09 35,340 35,870 34,690 35,860 248,238
2026/01/08 36,140 36,390 34,590 34,870 310,275
2026/01/07 38,100 38,140 36,020 36,210 348,734
2026/01/06 35,800 36,700 35,350 36,520 275,239
2026/01/05 35,900 36,680 35,170 35,370 467,533

このページの先頭へ