純銀上場信託(現物国内保管型)(1542)の株価時系列情報
純銀上場信託(現物国内保管型)(1542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 8,190 | 8,250 | 8,190 | 8,250 | 4,781 |
| 2012/12/27 | 8,120 | 8,130 | 8,070 | 8,100 | 6,362 |
| 2012/12/26 | 8,030 | 8,070 | 8,000 | 8,070 | 5,471 |
| 2012/12/25 | 7,960 | 8,020 | 7,950 | 7,970 | 7,071 |
| 2012/12/21 | 8,000 | 8,010 | 7,840 | 7,890 | 43,265 |
| 2012/12/20 | 8,270 | 8,290 | 8,210 | 8,230 | 8,644 |
| 2012/12/19 | 8,420 | 8,460 | 8,390 | 8,430 | 13,636 |
| 2012/12/18 | 8,550 | 8,610 | 8,530 | 8,590 | 3,182 |
| 2012/12/17 | 8,590 | 8,590 | 8,500 | 8,530 | 7,692 |
| 2012/12/14 | 8,570 | 8,650 | 8,570 | 8,630 | 9,172 |
| 2012/12/13 | 8,740 | 8,750 | 8,630 | 8,670 | 9,742 |
| 2012/12/12 | 8,570 | 8,600 | 8,560 | 8,580 | 7,487 |
| 2012/12/11 | 8,630 | 8,630 | 8,550 | 8,570 | 3,177 |
| 2012/12/10 | 8,600 | 8,640 | 8,600 | 8,610 | 1,229 |
| 2012/12/07 | 8,560 | 8,610 | 8,560 | 8,590 | 3,645 |
| 2012/12/06 | 8,570 | 8,570 | 8,480 | 8,480 | 3,284 |
| 2012/12/05 | 8,620 | 8,620 | 8,480 | 8,590 | 6,735 |
| 2012/12/04 | 8,710 | 8,710 | 8,590 | 8,620 | 5,387 |
| 2012/12/03 | 8,730 | 8,770 | 8,720 | 8,740 | 10,861 |
| 2012/11/30 | 8,860 | 8,900 | 8,830 | 8,900 | 14,680 |
| 2012/11/29 | 8,690 | 8,750 | 8,680 | 8,710 | 10,196 |
| 2012/11/28 | 8,800 | 8,820 | 8,710 | 8,720 | 11,207 |
| 2012/11/27 | 8,840 | 8,870 | 8,820 | 8,870 | 3,725 |
| 2012/11/26 | 8,840 | 8,860 | 8,810 | 8,840 | 16,778 |
| 2012/11/22 | 8,680 | 8,700 | 8,650 | 8,690 | 11,419 |
| 2012/11/21 | 8,520 | 8,570 | 8,480 | 8,480 | 6,685 |
| 2012/11/20 | 8,470 | 8,520 | 8,470 | 8,490 | 7,180 |
| 2012/11/19 | 8,320 | 8,370 | 8,320 | 8,360 | 6,013 |
| 2012/11/16 | 8,330 | 8,360 | 8,300 | 8,310 | 17,364 |
| 2012/11/15 | 8,240 | 8,320 | 8,220 | 8,280 | 12,023 |
| 2012/11/14 | 8,130 | 8,190 | 8,130 | 8,180 | 3,076 |
| 2012/11/13 | 8,140 | 8,140 | 8,060 | 8,090 | 5,485 |
| 2012/11/12 | 8,180 | 8,200 | 8,160 | 8,190 | 2,799 |
| 2012/11/09 | 8,110 | 8,150 | 8,100 | 8,140 | 6,945 |
| 2012/11/08 | 8,030 | 8,060 | 8,000 | 8,060 | 7,904 |
| 2012/11/07 | 8,070 | 8,160 | 8,020 | 8,120 | 19,739 |
| 2012/11/06 | 7,880 | 7,890 | 7,850 | 7,860 | 4,320 |
| 2012/11/05 | 7,870 | 7,900 | 7,820 | 7,850 | 16,235 |
| 2012/11/02 | 8,190 | 8,200 | 8,080 | 8,110 | 6,230 |
| 2012/11/01 | 8,130 | 8,190 | 8,110 | 8,190 | 10,314 |
| 2012/10/31 | 8,010 | 8,030 | 7,990 | 8,000 | 3,719 |
| 2012/10/30 | 8,010 | 8,040 | 7,970 | 7,970 | 9,185 |
| 2012/10/29 | 8,040 | 8,100 | 8,040 | 8,100 | 4,649 |
| 2012/10/26 | 8,150 | 8,150 | 8,000 | 8,010 | 5,201 |
| 2012/10/25 | 8,010 | 8,080 | 8,010 | 8,080 | 11,277 |
| 2012/10/24 | 8,010 | 8,050 | 8,000 | 8,040 | 3,733 |
| 2012/10/23 | 8,160 | 8,170 | 8,110 | 8,120 | 3,045 |
| 2012/10/22 | 7,980 | 8,110 | 7,970 | 8,110 | 6,729 |
| 2012/10/19 | 8,230 | 8,230 | 8,180 | 8,190 | 4,793 |
| 2012/10/18 | 8,260 | 8,320 | 8,250 | 8,290 | 8,330 |
| 2012/10/17 | 8,230 | 8,250 | 8,190 | 8,210 | 4,222 |
| 2012/10/16 | 8,100 | 8,150 | 8,100 | 8,150 | 4,536 |
| 2012/10/15 | 8,200 | 8,240 | 8,160 | 8,220 | 12,802 |
| 2012/10/12 | 8,420 | 8,450 | 8,380 | 8,380 | 3,156 |
| 2012/10/11 | 8,310 | 8,380 | 8,310 | 8,380 | 5,945 |
| 2012/10/10 | 8,320 | 8,350 | 8,300 | 8,310 | 9,876 |
| 2012/10/09 | 8,420 | 8,450 | 8,400 | 8,410 | 4,653 |
| 2012/10/05 | 8,660 | 8,690 | 8,630 | 8,650 | 3,164 |
| 2012/10/04 | 8,590 | 8,650 | 8,560 | 8,620 | 5,976 |
| 2012/10/03 | 8,540 | 8,570 | 8,500 | 8,570 | 2,932 |
| 2012/10/02 | 8,520 | 8,570 | 8,510 | 8,570 | 3,704 |
| 2012/10/01 | 8,410 | 8,430 | 8,370 | 8,390 | 1,636 |
| 2012/09/28 | 8,500 | 8,500 | 8,440 | 8,500 | 6,803 |
| 2012/09/27 | 8,300 | 8,370 | 8,260 | 8,370 | 8,683 |
| 2012/09/26 | 8,300 | 8,360 | 8,220 | 8,300 | 13,356 |
| 2012/09/25 | 8,340 | 8,410 | 8,280 | 8,290 | 11,268 |
| 2012/09/24 | 8,470 | 8,510 | 8,340 | 8,390 | 8,735 |
| 2012/09/21 | 8,510 | 8,620 | 8,510 | 8,570 | 9,115 |
| 2012/09/20 | 8,600 | 8,620 | 8,460 | 8,460 | 11,220 |
| 2012/09/19 | 8,600 | 8,700 | 8,550 | 8,700 | 22,138 |
| 2012/09/18 | 8,530 | 8,530 | 8,410 | 8,470 | 25,290 |
| 2012/09/14 | 8,500 | 8,560 | 8,460 | 8,550 | 24,104 |
| 2012/09/13 | 8,200 | 8,210 | 8,150 | 8,150 | 7,946 |
| 2012/09/12 | 8,180 | 8,300 | 8,180 | 8,290 | 7,597 |
| 2012/09/11 | 8,270 | 8,340 | 8,250 | 8,280 | 8,837 |
| 2012/09/10 | 8,270 | 8,390 | 8,260 | 8,370 | 14,579 |
| 2012/09/07 | 8,090 | 8,100 | 7,940 | 8,030 | 9,518 |
| 2012/09/06 | 7,990 | 8,100 | 7,980 | 8,100 | 10,308 |
| 2012/09/05 | 8,000 | 8,000 | 7,960 | 7,980 | 7,614 |
| 2012/09/04 | 7,970 | 8,000 | 7,940 | 8,000 | 10,130 |
| 2012/09/03 | 7,780 | 7,880 | 7,780 | 7,860 | 20,216 |
| 2012/08/31 | 7,510 | 7,560 | 7,500 | 7,540 | 5,720 |
| 2012/08/30 | 7,640 | 7,650 | 7,600 | 7,630 | 3,277 |
| 2012/08/29 | 7,640 | 7,670 | 7,600 | 7,630 | 9,993 |
| 2012/08/28 | 7,690 | 7,700 | 7,590 | 7,640 | 9,203 |
| 2012/08/27 | 7,710 | 7,800 | 7,700 | 7,770 | 12,833 |
| 2012/08/24 | 7,590 | 7,610 | 7,500 | 7,520 | 7,828 |
| 2012/08/23 | 7,430 | 7,570 | 7,420 | 7,570 | 11,842 |
| 2012/08/22 | 7,330 | 7,370 | 7,330 | 7,360 | 5,398 |
| 2012/08/21 | 7,200 | 7,240 | 7,180 | 7,230 | 5,007 |
| 2012/08/20 | 7,070 | 7,120 | 7,070 | 7,100 | 2,270 |
| 2012/08/17 | 7,070 | 7,100 | 7,070 | 7,090 | 3,941 |
| 2012/08/16 | 6,950 | 7,020 | 6,950 | 7,020 | 1,814 |
| 2012/08/15 | 6,940 | 6,980 | 6,920 | 6,940 | 2,638 |
| 2012/08/14 | 6,920 | 6,950 | 6,910 | 6,930 | 2,162 |
| 2012/08/13 | 6,960 | 7,000 | 6,960 | 6,970 | 1,302 |
| 2012/08/10 | 6,970 | 7,000 | 6,960 | 6,960 | 755 |
| 2012/08/09 | 6,950 | 7,020 | 6,950 | 7,000 | 5,563 |
| 2012/08/08 | 6,940 | 6,990 | 6,940 | 6,960 | 3,110 |
| 2012/08/07 | 6,910 | 6,920 | 6,880 | 6,890 | 911 |
| 2012/08/06 | 6,890 | 6,920 | 6,890 | 6,890 | 3,472 |
| 2012/08/03 | 6,760 | 6,760 | 6,740 | 6,750 | 1,273 |
| 2012/08/02 | 6,830 | 6,880 | 6,710 | 6,850 | 3,249 |
| 2012/08/01 | 6,910 | 6,930 | 6,860 | 6,900 | 2,820 |
| 2012/07/31 | 6,950 | 7,000 | 6,940 | 6,970 | 3,339 |
| 2012/07/30 | 6,890 | 6,890 | 6,830 | 6,870 | 3,073 |
| 2012/07/27 | 6,840 | 6,860 | 6,810 | 6,840 | 2,095 |
| 2012/07/26 | 6,790 | 6,800 | 6,760 | 6,800 | 1,924 |
| 2012/07/25 | 6,700 | 6,710 | 6,650 | 6,700 | 6,359 |
| 2012/07/24 | 6,720 | 6,760 | 6,710 | 6,760 | 3,123 |
| 2012/07/23 | 6,790 | 6,790 | 6,720 | 6,730 | 2,644 |
| 2012/07/20 | 6,830 | 6,860 | 6,790 | 6,800 | 2,213 |
| 2012/07/19 | 6,810 | 6,840 | 6,800 | 6,840 | 1,085 |
| 2012/07/18 | 6,870 | 6,870 | 6,810 | 6,820 | 2,038 |
| 2012/07/17 | 6,860 | 6,930 | 6,850 | 6,870 | 3,602 |
| 2012/07/13 | 6,840 | 6,890 | 6,840 | 6,860 | 1,420 |
| 2012/07/12 | 6,890 | 6,890 | 6,820 | 6,840 | 1,274 |
| 2012/07/11 | 6,840 | 6,850 | 6,800 | 6,820 | 4,069 |
| 2012/07/10 | 6,960 | 6,960 | 6,910 | 6,950 | 1,766 |
| 2012/07/09 | 6,870 | 6,930 | 6,840 | 6,910 | 4,678 |
| 2012/07/06 | 7,040 | 7,060 | 7,000 | 7,040 | 2,985 |
| 2012/07/05 | 7,150 | 7,190 | 7,110 | 7,120 | 2,490 |
| 2012/07/04 | 7,190 | 7,190 | 7,140 | 7,140 | 4,201 |
| 2012/07/03 | 6,970 | 7,080 | 6,960 | 7,080 | 6,444 |
| 2012/07/02 | 6,980 | 6,990 | 6,920 | 6,950 | 6,258 |
| 2012/06/29 | 6,780 | 6,840 | 6,680 | 6,840 | 8,379 |
| 2012/06/28 | 6,880 | 6,890 | 6,840 | 6,840 | 10,305 |
| 2012/06/27 | 6,940 | 6,940 | 6,880 | 6,910 | 9,856 |
| 2012/06/26 | 7,030 | 7,030 | 6,960 | 6,990 | 3,304 |
| 2012/06/25 | 6,930 | 6,940 | 6,890 | 6,930 | 5,835 |
| 2012/06/22 | 7,000 | 7,000 | 6,900 | 6,940 | 14,051 |
| 2012/06/21 | 7,120 | 7,120 | 7,070 | 7,120 | 6,379 |
| 2012/06/20 | 7,220 | 7,240 | 7,160 | 7,190 | 3,528 |
| 2012/06/19 | 7,270 | 7,270 | 7,210 | 7,230 | 586 |
| 2012/06/18 | 7,300 | 7,300 | 7,220 | 7,230 | 2,962 |
| 2012/06/15 | 7,370 | 7,370 | 7,210 | 7,220 | 4,692 |
| 2012/06/14 | 7,290 | 7,380 | 7,290 | 7,370 | 1,827 |
| 2012/06/13 | 7,350 | 7,350 | 7,280 | 7,330 | 1,461 |
| 2012/06/12 | 7,250 | 7,280 | 7,210 | 7,250 | 2,290 |
| 2012/06/11 | 7,360 | 7,360 | 7,310 | 7,310 | 1,485 |
| 2012/06/08 | 7,300 | 7,300 | 7,190 | 7,240 | 4,721 |
| 2012/06/07 | 7,460 | 7,510 | 7,430 | 7,460 | 4,676 |
| 2012/06/06 | 7,150 | 7,290 | 7,130 | 7,280 | 3,362 |
| 2012/06/05 | 7,050 | 7,120 | 7,050 | 7,120 | 1,433 |
| 2012/06/04 | 7,110 | 7,170 | 7,090 | 7,150 | 3,919 |
| 2012/06/01 | 7,030 | 7,050 | 6,930 | 6,980 | 4,338 |
| 2012/05/31 | 7,060 | 7,090 | 7,030 | 7,070 | 1,488 |
| 2012/05/30 | 7,150 | 7,190 | 7,070 | 7,100 | 4,452 |
| 2012/05/29 | 7,200 | 7,280 | 7,180 | 7,210 | 1,390 |
| 2012/05/28 | 7,210 | 7,250 | 7,200 | 7,210 | 5,678 |
| 2012/05/25 | 7,200 | 7,200 | 7,120 | 7,160 | 2,283 |
| 2012/05/24 | 7,050 | 7,090 | 7,030 | 7,070 | 4,466 |
| 2012/05/23 | 7,170 | 7,200 | 7,070 | 7,100 | 3,737 |
| 2012/05/22 | 7,290 | 7,290 | 7,220 | 7,260 | 5,799 |
| 2012/05/21 | 7,300 | 7,320 | 7,240 | 7,300 | 5,187 |
| 2012/05/18 | 7,110 | 7,180 | 7,030 | 7,150 | 7,537 |
| 2012/05/17 | 7,000 | 7,120 | 7,000 | 7,120 | 5,030 |
| 2012/05/16 | 7,100 | 7,100 | 7,000 | 7,000 | 4,246 |
| 2012/05/15 | 7,190 | 7,200 | 7,110 | 7,110 | 4,159 |
| 2012/05/14 | 7,270 | 7,330 | 7,270 | 7,270 | 4,452 |
| 2012/05/11 | 7,350 | 7,370 | 7,320 | 7,320 | 4,188 |
| 2012/05/10 | 7,310 | 7,440 | 7,310 | 7,440 | 18,179 |
| 2012/05/09 | 7,460 | 7,500 | 7,380 | 7,410 | 8,094 |
| 2012/05/08 | 7,660 | 7,660 | 7,560 | 7,590 | 6,235 |
| 2012/05/07 | 7,680 | 7,810 | 7,650 | 7,670 | 4,700 |
| 2012/05/02 | 7,910 | 7,910 | 7,810 | 7,880 | 3,654 |
| 2012/05/01 | 7,920 | 7,940 | 7,850 | 7,850 | 1,878 |
| 2012/04/27 | 7,970 | 7,990 | 7,920 | 7,920 | 2,447 |
| 2012/04/26 | 7,950 | 7,990 | 7,920 | 7,920 | 699 |
| 2012/04/25 | 7,930 | 7,990 | 7,920 | 7,960 | 2,073 |
| 2012/04/24 | 8,060 | 8,060 | 7,920 | 7,970 | 7,785 |
| 2012/04/23 | 8,250 | 8,250 | 8,150 | 8,160 | 361 |
| 2012/04/20 | 8,160 | 8,240 | 8,160 | 8,230 | 829 |
| 2012/04/19 | 8,200 | 8,240 | 8,160 | 8,180 | 1,770 |
| 2012/04/18 | 8,200 | 8,260 | 8,150 | 8,220 | 2,749 |
| 2012/04/17 | 8,180 | 8,180 | 8,100 | 8,100 | 1,195 |
| 2012/04/16 | 8,200 | 8,230 | 8,100 | 8,110 | 5,868 |
| 2012/04/13 | 8,350 | 8,350 | 8,290 | 8,340 | 2,643 |
| 2012/04/12 | 8,170 | 8,220 | 8,120 | 8,170 | 837 |
| 2012/04/11 | 8,150 | 8,190 | 8,120 | 8,170 | 2,589 |
| 2012/04/10 | 8,250 | 8,320 | 8,200 | 8,260 | 2,004 |
| 2012/04/09 | 8,340 | 8,340 | 8,250 | 8,290 | 1,854 |
| 2012/04/06 | 8,300 | 8,510 | 8,300 | 8,390 | 3,379 |
| 2012/04/05 | 8,240 | 8,290 | 8,190 | 8,290 | 4,525 |
| 2012/04/04 | 8,520 | 8,600 | 8,440 | 8,440 | 2,983 |
| 2012/04/03 | 8,600 | 8,630 | 8,530 | 8,540 | 1,595 |
| 2012/04/02 | 8,520 | 8,570 | 8,460 | 8,570 | 2,660 |
| 2012/03/30 | 8,450 | 8,450 | 8,400 | 8,420 | 2,025 |
| 2012/03/29 | 8,500 | 8,510 | 8,420 | 8,440 | 2,777 |
| 2012/03/28 | 8,660 | 8,660 | 8,560 | 8,580 | 2,999 |
| 2012/03/27 | 8,600 | 8,660 | 8,510 | 8,660 | 4,138 |
| 2012/03/26 | 8,350 | 8,480 | 8,350 | 8,460 | 5,565 |
| 2012/03/23 | 8,370 | 8,370 | 8,300 | 8,340 | 6,509 |
| 2012/03/22 | 8,500 | 8,600 | 8,470 | 8,500 | 5,071 |
| 2012/03/21 | 8,510 | 8,590 | 8,500 | 8,540 | 5,085 |
| 2012/03/19 | 8,600 | 8,690 | 8,580 | 8,650 | 5,686 |
| 2012/03/16 | 8,550 | 8,670 | 8,550 | 8,600 | 5,447 |
| 2012/03/15 | 8,620 | 8,620 | 8,500 | 8,510 | 15,237 |
| 2012/03/14 | 8,770 | 8,930 | 8,720 | 8,720 | 7,939 |
| 2012/03/13 | 8,810 | 8,890 | 8,800 | 8,840 | 3,545 |
| 2012/03/12 | 9,000 | 9,000 | 8,840 | 8,870 | 11,237 |
| 2012/03/09 | 8,810 | 8,840 | 8,710 | 8,790 | 7,711 |
| 2012/03/08 | 8,640 | 8,690 | 8,620 | 8,670 | 6,689 |
| 2012/03/07 | 8,380 | 8,500 | 8,370 | 8,450 | 26,341 |
| 2012/03/06 | 8,780 | 8,880 | 8,700 | 8,710 | 16,248 |
| 2012/03/05 | 9,010 | 9,100 | 8,890 | 8,930 | 12,294 |
| 2012/03/02 | 9,180 | 9,180 | 9,110 | 9,140 | 5,812 |
| 2012/03/01 | 9,050 | 9,160 | 9,000 | 9,040 | 21,368 |
| 2012/02/29 | 9,540 | 9,550 | 9,320 | 9,450 | 20,531 |
| 2012/02/28 | 9,090 | 9,100 | 8,990 | 9,090 | 14,126 |
| 2012/02/27 | 9,190 | 9,210 | 9,120 | 9,170 | 15,395 |
| 2012/02/24 | 8,800 | 9,070 | 8,780 | 9,040 | 28,465 |
| 2012/02/23 | 8,690 | 8,740 | 8,670 | 8,700 | 7,711 |
| 2012/02/22 | 8,610 | 8,690 | 8,580 | 8,690 | 13,438 |
| 2012/02/21 | 8,430 | 8,530 | 8,410 | 8,530 | 9,957 |
| 2012/02/20 | 8,400 | 8,450 | 8,400 | 8,440 | 8,799 |
| 2012/02/17 | 8,230 | 8,380 | 8,230 | 8,330 | 15,995 |
| 2012/02/16 | 8,290 | 8,290 | 8,200 | 8,200 | 4,310 |
| 2012/02/15 | 8,210 | 8,300 | 8,210 | 8,280 | 7,097 |
| 2012/02/14 | 8,200 | 8,210 | 8,160 | 8,180 | 2,885 |
| 2012/02/13 | 8,160 | 8,250 | 8,160 | 8,210 | 3,071 |
| 2012/02/10 | 8,270 | 8,290 | 8,190 | 8,250 | 9,706 |
| 2012/02/09 | 8,260 | 8,270 | 8,200 | 8,240 | 2,095 |
| 2012/02/08 | 8,200 | 8,260 | 8,190 | 8,260 | 7,902 |
| 2012/02/07 | 8,110 | 8,130 | 8,070 | 8,080 | 4,636 |
| 2012/02/06 | 8,110 | 8,180 | 8,080 | 8,140 | 4,615 |
| 2012/02/03 | 8,140 | 8,190 | 8,130 | 8,190 | 6,429 |
| 2012/02/02 | 8,120 | 8,120 | 7,990 | 8,060 | 7,443 |
| 2012/02/01 | 7,920 | 7,980 | 7,900 | 7,980 | 6,675 |
| 2012/01/31 | 8,050 | 8,100 | 7,990 | 7,990 | 3,933 |
| 2012/01/30 | 8,220 | 8,230 | 8,080 | 8,120 | 7,545 |
| 2012/01/27 | 8,150 | 8,170 | 8,110 | 8,150 | 6,687 |
| 2012/01/26 | 8,100 | 8,120 | 8,040 | 8,060 | 7,117 |
| 2012/01/25 | 7,820 | 7,930 | 7,820 | 7,930 | 4,863 |
| 2012/01/24 | 7,890 | 7,890 | 7,780 | 7,800 | 6,363 |
| 2012/01/23 | 7,620 | 7,850 | 7,620 | 7,800 | 20,835 |
| 2012/01/20 | 7,400 | 7,430 | 7,380 | 7,400 | 4,163 |
| 2012/01/19 | 7,380 | 7,400 | 7,340 | 7,360 | 7,557 |
| 2012/01/18 | 7,320 | 7,330 | 7,230 | 7,300 | 3,176 |
| 2012/01/17 | 7,230 | 7,330 | 7,230 | 7,320 | 5,690 |
| 2012/01/16 | 7,200 | 7,220 | 7,150 | 7,150 | 2,527 |
| 2012/01/13 | 7,250 | 7,290 | 7,190 | 7,240 | 4,618 |
| 2012/01/12 | 7,250 | 7,280 | 7,230 | 7,250 | 4,958 |
| 2012/01/11 | 7,270 | 7,300 | 7,210 | 7,220 | 7,854 |
| 2012/01/10 | 7,030 | 7,140 | 6,960 | 7,140 | 4,453 |
| 2012/01/06 | 7,120 | 7,200 | 7,120 | 7,150 | 5,363 |
| 2012/01/05 | 7,130 | 7,180 | 7,060 | 7,180 | 3,525 |
| 2012/01/04 | 7,050 | 7,160 | 7,030 | 7,090 | 14,453 |