純銀上場信託(現物国内保管型)(1542)の株価時系列情報
純銀上場信託(現物国内保管型)(1542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 12,975 | 13,235 | 12,820 | 13,215 | 33,813 |
| 2024/04/25 | 12,650 | 12,730 | 12,620 | 12,700 | 13,457 |
| 2024/04/24 | 12,540 | 12,845 | 12,530 | 12,710 | 30,075 |
| 2024/04/23 | 12,845 | 13,030 | 12,480 | 12,500 | 76,319 |
| 2024/04/22 | 13,945 | 13,950 | 13,150 | 13,185 | 57,951 |
| 2024/04/19 | 13,645 | 14,395 | 13,320 | 13,430 | 95,641 |
| 2024/04/18 | 14,285 | 14,595 | 14,000 | 14,245 | 52,207 |
| 2024/04/17 | 16,000 | 16,170 | 14,750 | 14,970 | 137,957 |
| 2024/04/16 | 16,225 | 17,450 | 15,120 | 16,525 | 175,021 |
| 2024/04/15 | 15,155 | 15,980 | 14,900 | 15,825 | 64,693 |
| 2024/04/12 | 14,795 | 15,210 | 14,635 | 15,210 | 48,138 |
| 2024/04/11 | 14,630 | 14,715 | 14,310 | 14,525 | 35,307 |
| 2024/04/10 | 15,000 | 15,000 | 14,600 | 14,790 | 34,942 |
| 2024/04/09 | 14,600 | 14,965 | 14,300 | 14,725 | 56,464 |
| 2024/04/08 | 13,520 | 14,335 | 13,400 | 14,295 | 59,213 |
| 2024/04/05 | 14,395 | 14,805 | 12,540 | 13,220 | 113,924 |
| 2024/04/04 | 14,180 | 14,995 | 13,755 | 14,995 | 152,704 |
| 2024/04/03 | 12,750 | 13,500 | 12,700 | 13,330 | 78,768 |
| 2024/04/02 | 12,200 | 12,525 | 11,730 | 12,450 | 25,245 |
| 2024/04/01 | 12,050 | 12,350 | 11,995 | 12,200 | 25,048 |
| 2024/03/29 | 11,335 | 12,200 | 11,320 | 11,845 | 29,081 |
| 2024/03/28 | 11,045 | 11,345 | 11,005 | 11,335 | 7,583 |
| 2024/03/27 | 11,115 | 11,140 | 10,990 | 11,070 | 10,730 |
| 2024/03/26 | 11,125 | 11,425 | 11,100 | 11,135 | 5,285 |
| 2024/03/25 | 11,030 | 11,130 | 11,025 | 11,110 | 5,533 |
| 2024/03/22 | 11,120 | 11,145 | 10,980 | 11,030 | 17,328 |
| 2024/03/21 | 11,380 | 11,535 | 11,350 | 11,460 | 20,258 |
| 2024/03/19 | 10,910 | 11,060 | 10,895 | 10,935 | 10,858 |
| 2024/03/18 | 10,870 | 11,000 | 10,790 | 10,925 | 29,919 |
| 2024/03/15 | 10,600 | 10,720 | 10,550 | 10,720 | 13,424 |
| 2024/03/14 | 10,625 | 10,650 | 10,570 | 10,620 | 11,381 |
| 2024/03/13 | 10,225 | 10,375 | 10,220 | 10,350 | 9,548 |
| 2024/03/12 | 10,405 | 10,415 | 10,335 | 10,380 | 4,714 |
| 2024/03/11 | 10,400 | 10,450 | 10,310 | 10,340 | 13,233 |
| 2024/03/08 | 10,350 | 10,350 | 10,265 | 10,315 | 8,979 |
| 2024/03/07 | 10,340 | 10,370 | 10,225 | 10,225 | 10,710 |
| 2024/03/06 | 10,320 | 10,330 | 10,155 | 10,180 | 11,240 |
| 2024/03/05 | 10,365 | 10,390 | 10,240 | 10,330 | 17,934 |
| 2024/03/04 | 10,125 | 10,125 | 9,950 | 10,050 | 10,662 |
| 2024/03/01 | 9,868 | 9,936 | 9,854 | 9,925 | 5,806 |
| 2024/02/29 | 9,868 | 9,868 | 9,831 | 9,858 | 4,536 |
| 2024/02/28 | 9,843 | 9,850 | 9,837 | 9,847 | 4,953 |
| 2024/02/27 | 9,850 | 9,877 | 9,838 | 9,862 | 6,693 |
| 2024/02/26 | 9,934 | 9,973 | 9,920 | 9,943 | 4,640 |
| 2024/02/22 | 9,930 | 9,983 | 9,920 | 9,935 | 4,361 |
| 2024/02/21 | 9,999 | 9,999 | 9,963 | 9,999 | 3,233 |
| 2024/02/20 | 10,000 | 10,000 | 9,971 | 9,999 | 3,546 |
| 2024/02/19 | 10,055 | 10,125 | 9,951 | 10,040 | 13,874 |
| 2024/02/16 | 9,969 | 9,972 | 9,912 | 9,944 | 12,358 |
| 2024/02/15 | 9,765 | 9,803 | 9,756 | 9,790 | 5,621 |
| 2024/02/14 | 9,787 | 9,787 | 9,725 | 9,730 | 8,304 |
| 2024/02/13 | 9,848 | 9,866 | 9,820 | 9,866 | 5,738 |
| 2024/02/09 | 9,832 | 9,866 | 9,803 | 9,830 | 6,968 |
| 2024/02/08 | 9,738 | 9,780 | 9,717 | 9,778 | 3,837 |
| 2024/02/07 | 9,753 | 9,778 | 9,730 | 9,766 | 5,547 |
| 2024/02/06 | 9,733 | 9,790 | 9,725 | 9,785 | 4,600 |
| 2024/02/05 | 9,870 | 9,871 | 9,785 | 9,802 | 4,731 |
| 2024/02/02 | 9,900 | 9,900 | 9,813 | 9,867 | 2,470 |
| 2024/02/01 | 9,890 | 9,935 | 9,813 | 9,813 | 6,235 |
| 2024/01/31 | 9,939 | 9,939 | 9,890 | 9,919 | 2,641 |
| 2024/01/30 | 9,943 | 9,949 | 9,899 | 9,902 | 5,555 |
| 2024/01/29 | 9,889 | 9,902 | 9,800 | 9,886 | 7,278 |
| 2024/01/26 | 9,868 | 9,875 | 9,815 | 9,875 | 7,654 |
| 2024/01/25 | 9,780 | 9,829 | 9,771 | 9,815 | 5,929 |
| 2024/01/24 | 9,827 | 9,827 | 9,752 | 9,766 | 3,550 |
| 2024/01/23 | 9,699 | 9,771 | 9,653 | 9,730 | 10,511 |
| 2024/01/22 | 9,810 | 9,841 | 9,749 | 9,750 | 10,902 |
| 2024/01/19 | 9,860 | 9,875 | 9,826 | 9,865 | 4,548 |
| 2024/01/18 | 9,838 | 9,838 | 9,769 | 9,770 | 3,226 |
| 2024/01/17 | 9,868 | 9,880 | 9,800 | 9,801 | 6,690 |
| 2024/01/16 | 9,870 | 9,875 | 9,800 | 9,850 | 3,926 |
| 2024/01/15 | 9,820 | 9,870 | 9,808 | 9,850 | 10,564 |
| 2024/01/12 | 9,755 | 9,760 | 9,719 | 9,760 | 6,636 |
| 2024/01/11 | 9,783 | 9,800 | 9,762 | 9,798 | 3,022 |
| 2024/01/10 | 9,721 | 9,778 | 9,714 | 9,743 | 5,373 |
| 2024/01/09 | 9,779 | 9,789 | 9,734 | 9,757 | 7,949 |
| 2024/01/05 | 9,748 | 9,806 | 9,712 | 9,803 | 6,858 |
| 2024/01/04 | 9,666 | 9,685 | 9,607 | 9,685 | 20,357 |