MAXIS 日本株高配当70マーケットニュートラル(1499)の株価時系列情報
MAXIS 日本株高配当70マーケットニュートラル(1499)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 8,977 | 9,045 | 8,901 | 8,920 | 102 |
| 2022/12/29 | 9,048 | 9,048 | 9,015 | 9,020 | 93 |
| 2022/12/28 | 8,995 | 9,079 | 8,950 | 9,020 | 360 |
| 2022/12/27 | 8,982 | 9,039 | 8,982 | 8,995 | 10 |
| 2022/12/26 | 8,991 | 9,088 | 8,935 | 9,000 | 108 |
| 2022/12/23 | 8,992 | 8,992 | 8,900 | 8,989 | 36 |
| 2022/12/22 | 9,018 | 9,018 | 8,900 | 8,999 | 96 |
| 2022/12/21 | 8,950 | 9,018 | 8,950 | 9,018 | 5 |
| 2022/12/20 | 8,981 | 8,981 | 8,950 | 8,950 | 35 |
| 2022/12/19 | 8,958 | 8,958 | 8,900 | 8,928 | 39 |
| 2022/12/16 | 8,900 | 8,920 | 8,900 | 8,920 | 70 |
| 2022/12/15 | 9,049 | 9,049 | 8,900 | 8,900 | 205 |
| 2022/12/14 | 8,947 | 8,985 | 8,947 | 8,985 | 31 |
| 2022/12/13 | 8,940 | 8,950 | 8,903 | 8,903 | 42 |
| 2022/12/12 | 8,979 | 8,979 | 8,949 | 8,949 | 18 |
| 2022/12/09 | 8,989 | 8,989 | 8,980 | 8,980 | 19 |
| 2022/12/08 | 8,980 | 8,980 | 8,979 | 8,979 | 13 |
| 2022/12/07 | 8,969 | 8,969 | 8,901 | 8,948 | 27 |
| 2022/12/06 | 8,902 | 8,997 | 8,902 | 8,902 | 130 |
| 2022/12/05 | 9,052 | 9,052 | 8,917 | 9,019 | 40 |
| 2022/12/02 | 9,024 | 9,049 | 8,922 | 8,922 | 37 |
| 2022/12/01 | 8,953 | 9,037 | 8,909 | 9,008 | 57 |
| 2022/11/30 | 8,996 | 9,072 | 8,991 | 9,020 | 71 |
| 2022/11/29 | 9,000 | 9,000 | 9,000 | 9,000 | 5 |
| 2022/11/28 | 9,009 | 9,069 | 9,000 | 9,000 | 27 |
| 2022/11/25 | 8,980 | 9,100 | 8,890 | 9,020 | 87 |
| 2022/11/24 | 8,966 | 8,966 | 8,911 | 8,911 | 16 |
| 2022/11/22 | 8,955 | 8,955 | 8,950 | 8,950 | 12 |
| 2022/11/21 | 8,959 | 8,990 | 8,880 | 8,955 | 33 |
| 2022/11/18 | 8,944 | 8,944 | 8,870 | 8,903 | 36 |
| 2022/11/17 | 8,891 | 8,944 | 8,876 | 8,944 | 130 |
| 2022/11/16 | 8,901 | 8,905 | 8,875 | 8,905 | 67 |
| 2022/11/15 | 8,898 | 8,898 | 8,880 | 8,880 | 23 |
| 2022/11/14 | 8,999 | 9,000 | 8,840 | 8,889 | 105 |
| 2022/11/11 | 8,999 | 8,999 | 8,885 | 8,885 | 136 |
| 2022/11/10 | 8,936 | 8,954 | 8,933 | 8,954 | 177 |
| 2022/11/09 | 9,049 | 9,050 | 8,950 | 8,950 | 24 |
| 2022/11/08 | 9,000 | 9,001 | 8,952 | 8,953 | 37 |
| 2022/11/07 | 9,039 | 9,097 | 8,970 | 8,977 | 78 |
| 2022/11/04 | 8,994 | 8,994 | 8,980 | 8,980 | 19 |
| 2022/11/02 | 8,943 | 8,943 | 8,929 | 8,929 | 46 |
| 2022/11/01 | 8,890 | 8,943 | 8,890 | 8,943 | 16 |
| 2022/10/31 | 8,987 | 8,987 | 8,850 | 8,850 | 48 |
| 2022/10/28 | 8,900 | 8,998 | 8,860 | 8,862 | 60 |
| 2022/10/27 | 8,959 | 8,959 | 8,870 | 8,871 | 9 |
| 2022/10/26 | 8,959 | 8,959 | 8,900 | 8,948 | 64 |
| 2022/10/25 | 8,899 | 8,961 | 8,899 | 8,959 | 8 |
| 2022/10/24 | 8,899 | 8,899 | 8,852 | 8,865 | 39 |
| 2022/10/21 | 8,900 | 8,900 | 8,880 | 8,900 | 24 |
| 2022/10/20 | 8,881 | 8,900 | 8,881 | 8,882 | 93 |
| 2022/10/19 | 8,862 | 8,970 | 8,862 | 8,873 | 79 |
| 2022/10/18 | 8,880 | 8,900 | 8,852 | 8,861 | 126 |
| 2022/10/17 | 8,880 | 8,898 | 8,879 | 8,879 | 130 |
| 2022/10/14 | 8,948 | 8,948 | 8,896 | 8,897 | 62 |
| 2022/10/13 | 8,947 | 8,947 | 8,870 | 8,934 | 10 |
| 2022/10/12 | 8,948 | 8,948 | 8,874 | 8,874 | 78 |
| 2022/10/11 | 8,950 | 8,950 | 8,879 | 8,879 | 97 |
| 2022/10/07 | 8,959 | 9,210 | 8,866 | 8,957 | 76 |
| 2022/10/06 | 8,978 | 8,978 | 8,898 | 8,898 | 48 |
| 2022/10/05 | 9,050 | 9,050 | 8,976 | 9,017 | 16 |
| 2022/10/04 | 8,996 | 9,049 | 8,900 | 9,049 | 190 |
| 2022/10/03 | 8,900 | 8,997 | 8,855 | 8,958 | 61 |
| 2022/09/30 | 8,890 | 8,994 | 8,840 | 8,990 | 74 |
| 2022/09/29 | 8,868 | 8,997 | 8,868 | 8,878 | 5 |
| 2022/09/28 | 8,990 | 8,997 | 8,840 | 8,868 | 86 |
| 2022/09/27 | 8,999 | 8,999 | 8,950 | 8,998 | 17 |
| 2022/09/26 | 9,063 | 9,066 | 8,913 | 8,913 | 276 |
| 2022/09/22 | 9,000 | 9,099 | 8,900 | 8,900 | 168 |
| 2022/09/21 | 8,999 | 8,999 | 8,899 | 8,990 | 35 |
| 2022/09/20 | 8,999 | 8,999 | 8,950 | 8,999 | 37 |
| 2022/09/16 | 8,967 | 8,995 | 8,887 | 8,941 | 94 |
| 2022/09/15 | 8,985 | 8,985 | 8,966 | 8,966 | 138 |
| 2022/09/14 | 8,838 | 8,988 | 8,838 | 8,860 | 147 |
| 2022/09/13 | 8,924 | 9,025 | 8,859 | 9,000 | 264 |
| 2022/09/12 | 8,851 | 9,200 | 8,850 | 9,025 | 387 |
| 2022/09/09 | 8,998 | 9,000 | 8,933 | 8,970 | 25 |
| 2022/09/08 | 8,999 | 8,999 | 8,925 | 8,999 | 44 |
| 2022/09/07 | 8,998 | 8,999 | 8,970 | 8,999 | 89 |
| 2022/09/06 | 8,999 | 8,999 | 8,960 | 8,980 | 28 |
| 2022/09/05 | 8,999 | 8,999 | 8,915 | 8,915 | 51 |
| 2022/09/02 | 9,000 | 9,004 | 8,908 | 8,910 | 251 |
| 2022/09/01 | 8,987 | 8,997 | 8,900 | 8,900 | 85 |
| 2022/08/31 | 8,996 | 9,000 | 8,900 | 8,901 | 209 |
| 2022/08/30 | 8,907 | 8,994 | 8,907 | 8,994 | 76 |
| 2022/08/29 | 8,851 | 8,998 | 8,851 | 8,907 | 107 |
| 2022/08/26 | 8,958 | 9,000 | 8,925 | 9,000 | 55 |
| 2022/08/25 | 8,995 | 8,995 | 8,859 | 8,933 | 67 |
| 2022/08/24 | 8,920 | 8,999 | 8,865 | 8,995 | 69 |
| 2022/08/23 | 8,961 | 8,961 | 8,844 | 8,952 | 24 |
| 2022/08/22 | 8,890 | 8,944 | 8,850 | 8,944 | 35 |
| 2022/08/19 | 8,801 | 8,898 | 8,801 | 8,893 | 81 |
| 2022/08/18 | 8,826 | 8,898 | 8,802 | 8,802 | 37 |
| 2022/08/17 | 8,802 | 8,835 | 8,800 | 8,825 | 99 |
| 2022/08/16 | 8,840 | 8,879 | 8,801 | 8,840 | 12 |
| 2022/08/15 | 8,836 | 8,905 | 8,800 | 8,802 | 131 |
| 2022/08/12 | 8,867 | 8,928 | 8,828 | 8,910 | 19 |
| 2022/08/10 | 8,835 | 8,925 | 8,826 | 8,826 | 54 |
| 2022/08/09 | 8,846 | 8,925 | 8,846 | 8,925 | 53 |
| 2022/08/08 | 8,838 | 8,928 | 8,800 | 8,879 | 62 |
| 2022/08/05 | 8,809 | 9,025 | 8,800 | 8,860 | 218 |
| 2022/08/04 | 8,871 | 9,017 | 8,871 | 9,008 | 18 |
| 2022/08/03 | 8,858 | 9,015 | 8,835 | 8,910 | 129 |
| 2022/08/02 | 8,999 | 8,999 | 8,999 | 8,999 | 3 |
| 2022/08/01 | 8,931 | 8,950 | 8,893 | 8,893 | 34 |
| 2022/07/29 | 8,904 | 9,025 | 8,607 | 8,888 | 259 |
| 2022/07/28 | 9,036 | 9,036 | 8,915 | 9,025 | 18 |
| 2022/07/27 | 8,965 | 8,980 | 8,965 | 8,980 | 73 |
| 2022/07/26 | 8,965 | 8,965 | 8,960 | 8,965 | 15 |
| 2022/07/25 | 8,978 | 8,978 | 8,900 | 8,965 | 152 |
| 2022/07/22 | 9,038 | 9,038 | 8,920 | 8,978 | 59 |
| 2022/07/21 | 9,040 | 9,040 | 9,000 | 9,000 | 3 |
| 2022/07/20 | 9,050 | 9,050 | 8,956 | 8,961 | 25 |
| 2022/07/19 | 8,930 | 9,050 | 8,930 | 9,050 | 61 |
| 2022/07/15 | 8,964 | 9,052 | 8,964 | 9,052 | 25 |
| 2022/07/14 | 9,049 | 9,049 | 9,049 | 9,049 | 23 |
| 2022/07/13 | 9,037 | 9,047 | 9,002 | 9,002 | 29 |
| 2022/07/12 | 8,923 | 9,008 | 8,923 | 9,000 | 87 |
| 2022/07/11 | 9,010 | 9,026 | 8,915 | 8,923 | 300 |
| 2022/07/08 | 9,010 | 9,089 | 9,010 | 9,012 | 77 |
| 2022/07/07 | 9,025 | 9,094 | 9,025 | 9,092 | 68 |
| 2022/07/06 | 9,099 | 9,100 | 9,023 | 9,094 | 50 |
| 2022/07/05 | 9,081 | 9,129 | 9,025 | 9,099 | 124 |
| 2022/07/04 | 9,130 | 9,130 | 9,089 | 9,090 | 72 |
| 2022/07/01 | 9,086 | 9,198 | 9,010 | 9,098 | 305 |
| 2022/06/30 | 9,123 | 9,220 | 9,123 | 9,150 | 132 |
| 2022/06/29 | 9,085 | 9,149 | 8,996 | 9,149 | 54 |
| 2022/06/28 | 9,100 | 9,250 | 8,815 | 8,935 | 484 |
| 2022/06/27 | 9,226 | 9,226 | 9,020 | 9,210 | 390 |
| 2022/06/24 | 9,221 | 9,226 | 9,170 | 9,220 | 62 |
| 2022/06/23 | 9,200 | 9,200 | 9,132 | 9,200 | 133 |
| 2022/06/22 | 9,226 | 9,226 | 9,150 | 9,200 | 65 |
| 2022/06/21 | 9,170 | 9,200 | 9,120 | 9,200 | 159 |
| 2022/06/20 | 9,150 | 9,150 | 9,150 | 9,150 | 89 |
| 2022/06/17 | 9,170 | 9,170 | 9,130 | 9,150 | 26 |
| 2022/06/16 | 9,170 | 9,170 | 9,110 | 9,147 | 77 |
| 2022/06/15 | 9,169 | 9,169 | 9,110 | 9,110 | 75 |
| 2022/06/14 | 9,169 | 9,169 | 9,125 | 9,126 | 60 |
| 2022/06/13 | 9,145 | 9,145 | 9,088 | 9,125 | 75 |
| 2022/06/10 | 9,133 | 9,170 | 9,098 | 9,105 | 255 |
| 2022/06/09 | 9,133 | 9,133 | 9,001 | 9,001 | 173 |
| 2022/06/08 | 9,073 | 9,134 | 9,061 | 9,134 | 133 |
| 2022/06/07 | 9,077 | 9,090 | 9,050 | 9,090 | 40 |
| 2022/06/06 | 9,049 | 9,115 | 9,000 | 9,098 | 241 |
| 2022/06/03 | 9,082 | 9,179 | 9,082 | 9,082 | 339 |
| 2022/06/02 | 9,066 | 9,140 | 8,766 | 9,139 | 280 |
| 2022/06/01 | 9,050 | 9,050 | 9,000 | 9,000 | 25 |
| 2022/05/31 | 9,009 | 9,050 | 8,900 | 9,030 | 85 |
| 2022/05/30 | 9,052 | 9,089 | 9,010 | 9,089 | 17 |
| 2022/05/27 | 8,902 | 9,052 | 8,902 | 9,052 | 59 |
| 2022/05/26 | 8,940 | 9,100 | 8,830 | 8,877 | 184 |
| 2022/05/25 | 8,869 | 8,938 | 8,868 | 8,938 | 45 |
| 2022/05/24 | 8,997 | 8,997 | 8,600 | 8,831 | 488 |
| 2022/05/23 | 8,964 | 9,198 | 8,964 | 8,964 | 114 |
| 2022/05/20 | 8,999 | 9,200 | 8,716 | 8,986 | 306 |
| 2022/05/19 | 8,974 | 8,974 | 8,972 | 8,974 | 13 |
| 2022/05/18 | 8,987 | 9,000 | 8,805 | 8,968 | 57 |
| 2022/05/17 | 8,984 | 8,986 | 8,841 | 8,986 | 58 |
| 2022/05/16 | 8,951 | 8,980 | 8,804 | 8,834 | 75 |
| 2022/05/13 | 8,946 | 8,946 | 8,802 | 8,803 | 35 |
| 2022/05/12 | 8,940 | 8,940 | 8,787 | 8,939 | 13 |
| 2022/05/11 | 8,885 | 8,939 | 8,756 | 8,939 | 23 |
| 2022/05/10 | 8,900 | 8,900 | 8,740 | 8,834 | 62 |
| 2022/05/09 | 8,937 | 8,937 | 8,900 | 8,900 | 52 |
| 2022/05/06 | 8,943 | 8,943 | 8,786 | 8,937 | 75 |
| 2022/05/02 | 8,701 | 8,851 | 8,701 | 8,793 | 44 |
| 2022/04/28 | 8,770 | 8,899 | 8,770 | 8,772 | 14 |
| 2022/04/27 | 8,900 | 8,924 | 8,700 | 8,920 | 71 |
| 2022/04/26 | 8,920 | 8,920 | 8,791 | 8,820 | 14 |
| 2022/04/25 | 8,940 | 8,941 | 8,700 | 8,790 | 142 |
| 2022/04/22 | 8,800 | 8,800 | 8,789 | 8,790 | 17 |
| 2022/04/21 | 8,775 | 8,796 | 8,750 | 8,790 | 11 |
| 2022/04/20 | 8,750 | 8,750 | 8,750 | 8,750 | 5 |
| 2022/04/19 | 8,885 | 8,885 | 8,750 | 8,750 | 30 |
| 2022/04/18 | 8,769 | 8,770 | 8,769 | 8,770 | 17 |
| 2022/04/15 | 8,710 | 8,749 | 8,705 | 8,749 | 9 |
| 2022/04/14 | 8,701 | 8,769 | 8,701 | 8,705 | 11 |
| 2022/04/13 | 8,706 | 8,772 | 8,704 | 8,772 | 17 |
| 2022/04/12 | 8,799 | 8,799 | 8,799 | 8,799 | 11 |
| 2022/04/11 | 8,766 | 8,833 | 8,766 | 8,800 | 20 |
| 2022/04/08 | 8,705 | 8,705 | 8,700 | 8,700 | 12 |
| 2022/04/07 | 8,722 | 8,750 | 8,701 | 8,701 | 31 |
| 2022/04/06 | 8,725 | 8,875 | 8,725 | 8,726 | 58 |
| 2022/04/05 | 8,898 | 8,898 | 8,722 | 8,722 | 27 |
| 2022/04/04 | 8,893 | 8,893 | 8,845 | 8,845 | 18 |
| 2022/04/01 | 8,886 | 8,886 | 8,701 | 8,797 | 23 |
| 2022/03/31 | 8,835 | 8,835 | 8,805 | 8,805 | 39 |
| 2022/03/30 | 8,799 | 8,835 | 8,799 | 8,835 | 131 |
| 2022/03/29 | 8,800 | 8,800 | 8,695 | 8,798 | 55 |
| 2022/03/28 | 8,796 | 8,796 | 8,625 | 8,694 | 192 |
| 2022/03/25 | 8,711 | 8,798 | 8,711 | 8,711 | 34 |
| 2022/03/24 | 8,713 | 8,799 | 8,709 | 8,711 | 24 |
| 2022/03/23 | 8,749 | 8,809 | 8,617 | 8,717 | 58 |
| 2022/03/22 | 8,805 | 8,805 | 8,799 | 8,805 | 74 |
| 2022/03/18 | 8,789 | 8,789 | 8,642 | 8,764 | 19 |
| 2022/03/17 | 8,788 | 8,788 | 8,638 | 8,720 | 15 |
| 2022/03/16 | 8,788 | 8,788 | 8,788 | 8,788 | 6 |
| 2022/03/15 | 8,789 | 8,789 | 8,690 | 8,740 | 63 |
| 2022/03/14 | 8,783 | 8,800 | 8,773 | 8,787 | 139 |
| 2022/03/11 | 8,783 | 8,783 | 8,570 | 8,783 | 48 |
| 2022/03/10 | 8,639 | 8,794 | 8,639 | 8,646 | 30 |
| 2022/03/09 | 8,690 | 8,690 | 8,585 | 8,639 | 73 |
| 2022/03/08 | 8,763 | 8,763 | 8,570 | 8,588 | 56 |
| 2022/03/07 | 8,792 | 8,792 | 8,613 | 8,613 | 132 |
| 2022/03/04 | 8,763 | 8,770 | 8,650 | 8,651 | 84 |
| 2022/03/03 | 8,666 | 8,779 | 8,666 | 8,710 | 29 |
| 2022/03/02 | 8,707 | 8,707 | 8,680 | 8,680 | 24 |
| 2022/03/01 | 8,707 | 8,847 | 8,609 | 8,707 | 119 |
| 2022/02/28 | 8,709 | 8,846 | 8,606 | 8,846 | 67 |
| 2022/02/25 | 8,778 | 8,798 | 8,600 | 8,601 | 118 |
| 2022/02/24 | 8,669 | 8,741 | 8,613 | 8,666 | 34 |
| 2022/02/22 | 8,699 | 8,750 | 8,661 | 8,699 | 178 |
| 2022/02/21 | 8,800 | 8,800 | 8,673 | 8,674 | 66 |
| 2022/02/18 | 8,670 | 8,800 | 8,670 | 8,799 | 24 |
| 2022/02/17 | 8,765 | 8,765 | 8,670 | 8,758 | 23 |
| 2022/02/16 | 8,760 | 8,760 | 8,759 | 8,759 | 4 |
| 2022/02/15 | 8,760 | 8,760 | 8,670 | 8,673 | 14 |
| 2022/02/14 | 8,800 | 8,800 | 8,600 | 8,759 | 132 |
| 2022/02/10 | 8,773 | 8,799 | 8,773 | 8,799 | 30 |
| 2022/02/09 | 8,770 | 8,790 | 8,655 | 8,784 | 109 |
| 2022/02/08 | 8,780 | 8,780 | 8,770 | 8,770 | 8 |
| 2022/02/07 | 8,789 | 8,789 | 8,651 | 8,785 | 54 |
| 2022/02/04 | 8,715 | 8,855 | 8,715 | 8,790 | 69 |
| 2022/02/03 | 8,673 | 8,789 | 8,515 | 8,684 | 32 |
| 2022/02/02 | 8,798 | 8,800 | 8,660 | 8,663 | 102 |
| 2022/02/01 | 8,617 | 8,853 | 8,514 | 8,660 | 94 |
| 2022/01/31 | 8,837 | 8,853 | 8,553 | 8,617 | 72 |
| 2022/01/28 | 8,847 | 8,847 | 8,605 | 8,754 | 56 |
| 2022/01/27 | 8,608 | 8,888 | 8,586 | 8,755 | 253 |
| 2022/01/26 | 8,774 | 8,831 | 8,416 | 8,608 | 566 |
| 2022/01/25 | 8,581 | 8,590 | 8,346 | 8,474 | 92 |
| 2022/01/24 | 8,541 | 8,550 | 8,409 | 8,500 | 107 |
| 2022/01/21 | 8,590 | 8,590 | 8,400 | 8,480 | 22 |
| 2022/01/20 | 8,518 | 9,718 | 8,400 | 8,489 | 3,875 |
| 2022/01/19 | 8,520 | 8,520 | 8,346 | 8,421 | 27 |
| 2022/01/18 | 8,600 | 8,600 | 8,311 | 8,470 | 113 |
| 2022/01/17 | 8,500 | 8,600 | 8,392 | 8,599 | 161 |
| 2022/01/14 | 8,523 | 8,599 | 8,232 | 8,474 | 318 |
| 2022/01/13 | 8,418 | 8,523 | 8,397 | 8,523 | 363 |
| 2022/01/12 | 8,369 | 8,420 | 8,300 | 8,418 | 357 |
| 2022/01/11 | 8,330 | 8,353 | 8,321 | 8,353 | 22 |
| 2022/01/07 | 8,181 | 8,394 | 8,100 | 8,321 | 279 |
| 2022/01/06 | 8,222 | 8,760 | 8,147 | 8,158 | 205 |
| 2022/01/05 | 8,369 | 8,369 | 8,325 | 8,330 | 98 |
| 2022/01/04 | 8,335 | 8,370 | 8,121 | 8,370 | 179 |