MAXIS 日本株高配当70マーケットニュートラル(1499)の株価時系列情報
MAXIS 日本株高配当70マーケットニュートラル(1499)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 9,990 | 9,990 | 9,990 | 9,990 | 1 |
| 2017/12/28 | 10,000 | 10,060 | 9,990 | 9,990 | 7 |
| 2017/12/27 | 9,980 | 10,060 | 9,980 | 9,990 | 22 |
| 2017/12/26 | 10,050 | 10,070 | 9,950 | 9,970 | 322 |
| 2017/12/25 | 10,060 | 10,070 | 10,030 | 10,030 | 24 |
| 2017/12/22 | 10,030 | 10,060 | 10,030 | 10,030 | 59 |
| 2017/12/21 | 10,000 | 10,070 | 10,000 | 10,010 | 326 |
| 2017/12/20 | 10,060 | 10,060 | 10,030 | 10,030 | 24 |
| 2017/12/19 | 10,010 | 10,020 | 10,010 | 10,020 | 43 |
| 2017/12/18 | 10,000 | 10,020 | 10,000 | 10,010 | 838 |
| 2017/12/15 | 10,100 | 10,100 | 10,030 | 10,060 | 238 |
| 2017/12/14 | 10,140 | 10,140 | 10,130 | 10,140 | 1,138 |
| 2017/12/13 | 10,090 | 10,100 | 10,090 | 10,100 | 357 |