MAXIS 日本株高配当70マーケットニュートラル(1499)の株価時系列情報
MAXIS 日本株高配当70マーケットニュートラル(1499)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 8,998 | 8,998 | 8,971 | 8,979 | 141 |
| 2025/07/29 | 9,000 | 9,001 | 8,980 | 8,987 | 222 |
| 2025/07/28 | 9,081 | 9,081 | 8,992 | 9,002 | 212 |
| 2025/07/25 | 9,019 | 9,019 | 9,000 | 9,000 | 171 |
| 2025/07/24 | 9,109 | 9,109 | 9,018 | 9,018 | 157 |
| 2025/07/23 | 9,050 | 9,065 | 9,038 | 9,065 | 98 |
| 2025/07/22 | 9,004 | 9,004 | 8,960 | 9,000 | 294 |
| 2025/07/18 | 9,064 | 9,064 | 8,986 | 9,004 | 218 |
| 2025/07/17 | 9,061 | 9,063 | 8,999 | 9,000 | 324 |
| 2025/07/16 | 9,064 | 9,064 | 9,006 | 9,064 | 96 |
| 2025/07/15 | 8,985 | 9,064 | 8,985 | 9,064 | 84 |
| 2025/07/14 | 9,147 | 9,147 | 9,050 | 9,062 | 90 |
| 2025/07/11 | 9,032 | 9,075 | 9,032 | 9,075 | 479 |
| 2025/07/10 | 9,040 | 9,040 | 8,997 | 9,032 | 64 |
| 2025/07/09 | 9,041 | 9,041 | 9,002 | 9,040 | 30 |
| 2025/07/08 | 9,113 | 9,113 | 9,009 | 9,109 | 279 |
| 2025/07/07 | 9,130 | 9,130 | 9,038 | 9,040 | 142 |
| 2025/07/04 | 9,126 | 9,126 | 9,027 | 9,120 | 105 |
| 2025/07/03 | 9,049 | 9,098 | 9,020 | 9,097 | 64 |
| 2025/07/02 | 9,017 | 9,017 | 9,005 | 9,015 | 7 |
| 2025/07/01 | 9,003 | 9,005 | 8,975 | 9,005 | 122 |
| 2025/06/30 | 9,017 | 9,017 | 8,948 | 8,981 | 382 |
| 2025/06/27 | 9,020 | 9,127 | 8,963 | 9,109 | 395 |
| 2025/06/26 | 9,020 | 9,020 | 9,020 | 9,020 | 11 |
| 2025/06/25 | 9,088 | 9,088 | 8,993 | 8,993 | 277 |
| 2025/06/24 | 9,058 | 9,058 | 9,039 | 9,039 | 194 |
| 2025/06/23 | 9,046 | 9,089 | 9,046 | 9,060 | 153 |
| 2025/06/20 | 9,130 | 9,130 | 9,066 | 9,066 | 127 |
| 2025/06/19 | 9,052 | 9,132 | 9,052 | 9,070 | 56 |
| 2025/06/18 | 9,143 | 9,143 | 9,050 | 9,139 | 230 |
| 2025/06/17 | 9,177 | 9,177 | 9,076 | 9,082 | 606 |
| 2025/06/16 | 9,188 | 9,188 | 9,125 | 9,125 | 49 |
| 2025/06/13 | 9,181 | 9,181 | 9,115 | 9,115 | 32 |
| 2025/06/12 | 9,186 | 9,186 | 9,121 | 9,121 | 61 |
| 2025/06/11 | 9,103 | 9,122 | 9,103 | 9,112 | 171 |
| 2025/06/10 | 9,190 | 9,190 | 9,117 | 9,127 | 230 |
| 2025/06/09 | 9,199 | 9,219 | 9,132 | 9,132 | 143 |
| 2025/06/06 | 9,220 | 9,220 | 9,149 | 9,165 | 169 |
| 2025/06/05 | 9,167 | 9,172 | 9,158 | 9,159 | 52 |
| 2025/06/04 | 9,238 | 9,238 | 9,183 | 9,187 | 58 |
| 2025/06/03 | 9,205 | 9,205 | 9,183 | 9,196 | 163 |
| 2025/06/02 | 9,192 | 9,236 | 9,192 | 9,217 | 144 |
| 2025/05/30 | 9,192 | 9,192 | 9,192 | 9,192 | 6 |
| 2025/05/29 | 9,200 | 9,262 | 9,199 | 9,262 | 126 |
| 2025/05/28 | 9,192 | 9,192 | 9,179 | 9,181 | 114 |
| 2025/05/27 | 9,200 | 9,200 | 9,154 | 9,191 | 62 |
| 2025/05/26 | 9,200 | 9,200 | 9,200 | 9,200 | 4 |
| 2025/05/23 | 9,239 | 9,239 | 9,136 | 9,197 | 60 |
| 2025/05/22 | 9,199 | 9,236 | 9,199 | 9,235 | 201 |
| 2025/05/21 | 9,162 | 9,200 | 9,162 | 9,179 | 137 |
| 2025/05/20 | 9,351 | 9,351 | 9,211 | 9,211 | 81 |
| 2025/05/19 | 9,333 | 9,333 | 9,201 | 9,331 | 25 |
| 2025/05/16 | 9,297 | 9,304 | 9,181 | 9,259 | 661 |
| 2025/05/15 | 9,266 | 9,266 | 9,185 | 9,250 | 137 |
| 2025/05/14 | 9,300 | 9,300 | 9,185 | 9,185 | 327 |
| 2025/05/13 | 9,262 | 9,299 | 9,223 | 9,299 | 63 |
| 2025/05/12 | 9,262 | 9,262 | 9,250 | 9,262 | 175 |
| 2025/05/09 | 9,300 | 9,312 | 9,272 | 9,272 | 102 |
| 2025/05/08 | 9,269 | 9,269 | 9,241 | 9,245 | 907 |
| 2025/05/07 | 9,202 | 9,350 | 9,202 | 9,268 | 154 |
| 2025/05/02 | 9,300 | 9,311 | 9,240 | 9,311 | 49 |
| 2025/05/01 | 9,272 | 9,272 | 9,246 | 9,251 | 18 |
| 2025/04/30 | 9,390 | 9,390 | 9,270 | 9,271 | 64 |
| 2025/04/28 | 9,342 | 9,342 | 9,313 | 9,325 | 146 |
| 2025/04/25 | 9,389 | 9,389 | 9,287 | 9,297 | 295 |
| 2025/04/24 | 9,325 | 9,350 | 9,325 | 9,350 | 12 |
| 2025/04/23 | 9,399 | 9,399 | 9,327 | 9,332 | 13 |
| 2025/04/22 | 9,350 | 9,350 | 9,293 | 9,325 | 112 |
| 2025/04/21 | 9,349 | 9,368 | 9,274 | 9,288 | 79 |
| 2025/04/18 | 9,364 | 9,364 | 9,304 | 9,315 | 25 |
| 2025/04/17 | 9,311 | 9,313 | 9,311 | 9,313 | 121 |
| 2025/04/16 | 9,350 | 9,350 | 9,307 | 9,330 | 33 |
| 2025/04/15 | 9,300 | 9,308 | 9,286 | 9,308 | 33 |
| 2025/04/14 | 9,396 | 9,396 | 9,282 | 9,288 | 55 |
| 2025/04/11 | 9,401 | 9,401 | 9,300 | 9,300 | 203 |
| 2025/04/10 | 9,454 | 9,454 | 9,401 | 9,401 | 143 |
| 2025/04/09 | 9,393 | 9,393 | 9,315 | 9,330 | 70 |
| 2025/04/08 | 9,544 | 9,544 | 9,344 | 9,488 | 1,400 |
| 2025/04/07 | 9,443 | 9,443 | 9,340 | 9,340 | 42 |
| 2025/04/04 | 9,357 | 9,443 | 9,345 | 9,443 | 60 |
| 2025/04/03 | 9,347 | 9,439 | 9,346 | 9,346 | 124 |
| 2025/04/02 | 9,440 | 9,460 | 9,300 | 9,392 | 150 |
| 2025/04/01 | 9,439 | 9,453 | 9,439 | 9,451 | 113 |
| 2025/03/31 | 9,390 | 9,421 | 9,390 | 9,421 | 87 |
| 2025/03/28 | 9,354 | 9,390 | 9,344 | 9,390 | 48 |
| 2025/03/27 | 9,346 | 9,350 | 9,346 | 9,350 | 2 |
| 2025/03/26 | 9,370 | 9,370 | 9,345 | 9,345 | 20 |
| 2025/03/25 | 9,342 | 9,354 | 9,335 | 9,351 | 4 |
| 2025/03/24 | 9,362 | 9,362 | 9,344 | 9,353 | 13 |
| 2025/03/21 | 9,314 | 9,366 | 9,314 | 9,362 | 322 |
| 2025/03/19 | 9,358 | 9,388 | 9,358 | 9,388 | 42 |
| 2025/03/18 | 9,330 | 9,355 | 9,330 | 9,355 | 58 |
| 2025/03/17 | 9,331 | 9,331 | 9,274 | 9,293 | 13 |
| 2025/03/14 | 9,329 | 9,331 | 9,329 | 9,331 | 2 |
| 2025/03/13 | 9,221 | 9,310 | 9,221 | 9,310 | 43 |
| 2025/03/12 | 9,333 | 9,333 | 9,279 | 9,292 | 53 |
| 2025/03/11 | 9,310 | 9,310 | 9,251 | 9,310 | 6 |
| 2025/03/10 | 9,249 | 9,335 | 9,249 | 9,335 | 167 |
| 2025/03/07 | 9,249 | 9,305 | 9,249 | 9,305 | 43 |
| 2025/03/06 | 9,271 | 9,282 | 9,246 | 9,248 | 93 |
| 2025/03/05 | 9,309 | 9,309 | 9,289 | 9,289 | 5 |
| 2025/03/04 | 9,251 | 9,317 | 9,221 | 9,221 | 96 |
| 2025/03/03 | 9,280 | 9,285 | 9,250 | 9,280 | 46 |
| 2025/02/28 | 9,215 | 9,280 | 9,161 | 9,280 | 660 |
| 2025/02/27 | 9,187 | 9,221 | 9,115 | 9,215 | 275 |
| 2025/02/26 | 9,144 | 9,150 | 9,110 | 9,111 | 272 |
| 2025/02/25 | 9,050 | 9,050 | 9,012 | 9,034 | 37 |
| 2025/02/21 | 9,021 | 9,033 | 9,021 | 9,033 | 212 |
| 2025/02/20 | 9,000 | 9,018 | 9,000 | 9,015 | 55 |
| 2025/02/19 | 9,040 | 9,040 | 9,002 | 9,002 | 243 |
| 2025/02/18 | 9,049 | 9,049 | 9,003 | 9,031 | 434 |
| 2025/02/17 | 9,099 | 9,099 | 9,025 | 9,033 | 242 |
| 2025/02/14 | 9,129 | 9,129 | 9,068 | 9,077 | 133 |
| 2025/02/13 | 9,033 | 9,112 | 9,033 | 9,099 | 117 |
| 2025/02/12 | 9,099 | 9,102 | 9,076 | 9,077 | 62 |
| 2025/02/10 | 9,141 | 9,141 | 9,062 | 9,062 | 45 |
| 2025/02/07 | 9,101 | 9,101 | 9,080 | 9,101 | 59 |
| 2025/02/06 | 9,125 | 9,125 | 9,092 | 9,097 | 32 |
| 2025/02/05 | 9,175 | 9,175 | 9,127 | 9,127 | 19 |
| 2025/02/04 | 9,150 | 9,170 | 9,092 | 9,125 | 153 |
| 2025/02/03 | 9,132 | 9,135 | 9,108 | 9,135 | 103 |
| 2025/01/31 | 9,096 | 9,096 | 9,066 | 9,090 | 263 |
| 2025/01/30 | 9,062 | 9,098 | 9,060 | 9,096 | 90 |
| 2025/01/29 | 9,080 | 9,100 | 9,061 | 9,061 | 57 |
| 2025/01/28 | 9,040 | 9,138 | 9,040 | 9,126 | 258 |
| 2025/01/27 | 9,022 | 9,074 | 9,022 | 9,074 | 505 |
| 2025/01/24 | 9,009 | 9,013 | 9,009 | 9,012 | 44 |
| 2025/01/23 | 8,981 | 8,990 | 8,961 | 8,988 | 165 |
| 2025/01/22 | 9,054 | 9,054 | 8,978 | 8,978 | 904 |
| 2025/01/21 | 9,095 | 9,095 | 9,050 | 9,053 | 547 |
| 2025/01/20 | 9,082 | 9,082 | 9,057 | 9,058 | 220 |
| 2025/01/17 | 9,125 | 9,130 | 9,094 | 9,094 | 113 |
| 2025/01/16 | 9,132 | 9,151 | 9,119 | 9,124 | 66 |
| 2025/01/15 | 9,238 | 9,238 | 9,169 | 9,169 | 25 |
| 2025/01/14 | 9,190 | 9,190 | 9,146 | 9,182 | 411 |
| 2025/01/10 | 9,160 | 9,160 | 9,090 | 9,099 | 82 |
| 2025/01/09 | 9,086 | 9,160 | 9,086 | 9,160 | 180 |
| 2025/01/08 | 9,289 | 9,289 | 9,250 | 9,250 | 47 |
| 2025/01/07 | 9,219 | 9,290 | 9,219 | 9,290 | 26 |
| 2025/01/06 | 9,293 | 9,294 | 9,211 | 9,250 | 54 |
| 2024/12/30 | 9,194 | 9,288 | 9,194 | 9,200 | 68 |
| 2024/12/27 | 9,198 | 9,198 | 9,194 | 9,194 | 32 |
| 2024/12/26 | 9,307 | 9,307 | 9,200 | 9,203 | 206 |
| 2024/12/25 | 9,226 | 9,242 | 9,191 | 9,236 | 932 |
| 2024/12/24 | 9,231 | 9,247 | 9,231 | 9,241 | 19 |
| 2024/12/23 | 9,218 | 9,230 | 9,176 | 9,225 | 16 |
| 2024/12/20 | 9,214 | 9,240 | 9,190 | 9,190 | 123 |
| 2024/12/19 | 9,200 | 9,222 | 9,199 | 9,208 | 51 |
| 2024/12/18 | 9,133 | 9,190 | 9,133 | 9,179 | 41 |
| 2024/12/17 | 9,216 | 9,216 | 9,173 | 9,192 | 65 |
| 2024/12/16 | 9,127 | 9,195 | 9,127 | 9,195 | 148 |
| 2024/12/13 | 9,167 | 9,195 | 9,118 | 9,118 | 111 |
| 2024/12/12 | 9,239 | 9,239 | 9,150 | 9,168 | 376 |
| 2024/12/11 | 9,166 | 9,245 | 9,166 | 9,181 | 264 |
| 2024/12/10 | 9,160 | 9,210 | 9,160 | 9,210 | 491 |
| 2024/12/09 | 9,210 | 9,210 | 9,170 | 9,183 | 24 |
| 2024/12/06 | 9,194 | 9,208 | 9,179 | 9,179 | 748 |
| 2024/12/05 | 9,198 | 9,198 | 9,170 | 9,170 | 88 |
| 2024/12/04 | 9,170 | 9,201 | 9,170 | 9,198 | 62 |
| 2024/12/03 | 9,186 | 9,198 | 9,186 | 9,198 | 201 |
| 2024/12/02 | 9,265 | 9,265 | 9,180 | 9,185 | 329 |
| 2024/11/29 | 9,250 | 9,263 | 9,204 | 9,263 | 21 |
| 2024/11/28 | 9,225 | 9,261 | 9,190 | 9,205 | 111 |
| 2024/11/27 | 9,263 | 9,263 | 9,211 | 9,225 | 55 |
| 2024/11/26 | 9,250 | 9,259 | 9,250 | 9,259 | 8 |
| 2024/11/25 | 9,330 | 9,330 | 9,236 | 9,243 | 47 |
| 2024/11/22 | 9,310 | 9,310 | 9,282 | 9,291 | 19 |
| 2024/11/21 | 9,320 | 9,322 | 9,300 | 9,322 | 65 |
| 2024/11/20 | 9,324 | 9,324 | 9,300 | 9,306 | 6 |
| 2024/11/19 | 9,314 | 9,323 | 9,311 | 9,323 | 12 |
| 2024/11/18 | 9,293 | 9,319 | 9,293 | 9,319 | 350 |
| 2024/11/15 | 9,148 | 9,293 | 9,148 | 9,290 | 296 |
| 2024/11/14 | 9,189 | 9,298 | 9,189 | 9,298 | 170 |
| 2024/11/13 | 9,251 | 9,251 | 9,242 | 9,249 | 18 |
| 2024/11/12 | 9,238 | 9,265 | 9,238 | 9,251 | 22 |
| 2024/11/11 | 9,138 | 9,247 | 9,138 | 9,214 | 79 |
| 2024/11/08 | 9,258 | 9,258 | 9,213 | 9,247 | 337 |
| 2024/11/07 | 9,274 | 9,274 | 9,223 | 9,258 | 68 |
| 2024/11/06 | 9,125 | 9,325 | 9,125 | 9,325 | 275 |
| 2024/11/05 | 9,325 | 9,325 | 9,275 | 9,275 | 27 |
| 2024/11/01 | 9,297 | 9,335 | 9,269 | 9,291 | 104 |
| 2024/10/31 | 9,281 | 9,281 | 9,249 | 9,269 | 321 |
| 2024/10/30 | 9,335 | 9,335 | 9,293 | 9,293 | 6 |
| 2024/10/29 | 9,293 | 9,334 | 9,293 | 9,334 | 3 |
| 2024/10/28 | 9,328 | 9,329 | 9,276 | 9,276 | 43 |
| 2024/10/25 | 9,396 | 9,396 | 9,278 | 9,299 | 93 |
| 2024/10/24 | 9,339 | 9,413 | 9,302 | 9,302 | 47 |
| 2024/10/23 | 9,309 | 9,329 | 9,309 | 9,329 | 7 |
| 2024/10/22 | 9,289 | 9,305 | 9,284 | 9,305 | 46 |
| 2024/10/21 | 9,300 | 9,302 | 9,256 | 9,293 | 35 |
| 2024/10/18 | 9,255 | 9,310 | 9,255 | 9,305 | 25 |
| 2024/10/17 | 9,293 | 9,293 | 9,287 | 9,287 | 6 |
| 2024/10/16 | 9,268 | 9,268 | 9,268 | 9,268 | 108 |
| 2024/10/15 | 9,296 | 9,296 | 9,292 | 9,293 | 56 |
| 2024/10/11 | 9,284 | 9,324 | 9,284 | 9,290 | 11 |
| 2024/10/10 | 9,285 | 9,285 | 9,285 | 9,285 | 149 |
| 2024/10/09 | 9,329 | 9,329 | 9,329 | 9,329 | 157 |
| 2024/10/08 | 9,460 | 9,493 | 9,460 | 9,461 | 952 |
| 2024/10/07 | 9,535 | 9,535 | 9,460 | 9,490 | 34 |
| 2024/10/04 | 9,483 | 9,488 | 9,451 | 9,485 | 11 |