MAXIS 日本株高配当70マーケットニュートラル(1499)の株価時系列情報
MAXIS 日本株高配当70マーケットニュートラル(1499)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 9,479 | 9,500 | 9,469 | 9,493 | 76 |
| 2024/07/25 | 9,400 | 9,475 | 9,400 | 9,475 | 151 |
| 2024/07/24 | 9,457 | 9,457 | 9,404 | 9,425 | 28 |
| 2024/07/23 | 9,430 | 9,460 | 9,430 | 9,460 | 278 |
| 2024/07/22 | 9,450 | 9,450 | 9,414 | 9,418 | 72 |
| 2024/07/19 | 9,420 | 9,425 | 9,397 | 9,425 | 16 |
| 2024/07/18 | 9,385 | 9,443 | 9,385 | 9,423 | 190 |
| 2024/07/17 | 9,399 | 9,399 | 9,351 | 9,385 | 58 |
| 2024/07/16 | 9,400 | 9,400 | 9,300 | 9,393 | 399 |
| 2024/07/12 | 9,460 | 9,460 | 9,430 | 9,430 | 12 |
| 2024/07/11 | 9,411 | 9,411 | 9,411 | 9,411 | 22 |
| 2024/07/10 | 9,421 | 9,431 | 9,421 | 9,431 | 35 |
| 2024/07/09 | 9,450 | 9,459 | 9,430 | 9,430 | 44 |
| 2024/07/08 | 9,450 | 9,489 | 9,450 | 9,488 | 33 |
| 2024/07/05 | 9,460 | 9,490 | 9,436 | 9,436 | 138 |
| 2024/07/04 | 9,484 | 9,485 | 9,423 | 9,431 | 71 |
| 2024/07/03 | 9,485 | 9,485 | 9,464 | 9,476 | 24 |
| 2024/07/02 | 9,423 | 9,485 | 9,423 | 9,465 | 37 |
| 2024/07/01 | 9,462 | 9,470 | 9,423 | 9,470 | 117 |
| 2024/06/28 | 9,431 | 9,431 | 9,415 | 9,431 | 156 |
| 2024/06/27 | 9,550 | 9,550 | 9,450 | 9,453 | 63 |
| 2024/06/26 | 9,460 | 9,460 | 9,460 | 9,460 | 7 |
| 2024/06/25 | 9,430 | 9,454 | 9,429 | 9,454 | 34 |
| 2024/06/24 | 9,431 | 9,431 | 9,400 | 9,431 | 40 |
| 2024/06/21 | 9,419 | 9,419 | 9,417 | 9,417 | 122 |
| 2024/06/20 | 9,441 | 9,442 | 9,440 | 9,440 | 160 |
| 2024/06/19 | 9,473 | 9,473 | 9,470 | 9,473 | 85 |
| 2024/06/18 | 9,497 | 9,497 | 9,497 | 9,497 | 4 |
| 2024/06/17 | 9,466 | 9,497 | 9,466 | 9,497 | 11 |
| 2024/06/14 | 9,512 | 9,513 | 9,480 | 9,480 | 116 |
| 2024/06/13 | 9,512 | 9,512 | 9,512 | 9,512 | 2 |
| 2024/06/12 | 9,537 | 9,537 | 9,510 | 9,537 | 52 |
| 2024/06/11 | 9,565 | 9,565 | 9,546 | 9,546 | 9 |
| 2024/06/10 | 9,540 | 9,560 | 9,540 | 9,544 | 9 |
| 2024/06/07 | 9,564 | 9,564 | 9,540 | 9,540 | 5 |
| 2024/06/06 | 9,500 | 9,560 | 9,484 | 9,560 | 39 |
| 2024/06/05 | 9,550 | 9,567 | 9,472 | 9,550 | 207 |
| 2024/06/04 | 9,534 | 9,540 | 9,529 | 9,540 | 84 |
| 2024/06/03 | 9,535 | 9,569 | 9,535 | 9,546 | 32 |
| 2024/05/31 | 9,573 | 9,573 | 9,539 | 9,550 | 41 |
| 2024/05/30 | 9,570 | 9,570 | 9,551 | 9,560 | 9 |
| 2024/05/29 | 9,569 | 9,570 | 9,550 | 9,550 | 18 |
| 2024/05/28 | 9,560 | 9,560 | 9,545 | 9,560 | 5 |
| 2024/05/27 | 9,500 | 9,550 | 9,500 | 9,550 | 28 |
| 2024/05/24 | 9,520 | 9,558 | 9,509 | 9,509 | 20 |
| 2024/05/23 | 9,604 | 9,604 | 9,481 | 9,490 | 105 |
| 2024/05/22 | 9,550 | 9,559 | 9,532 | 9,553 | 51 |
| 2024/05/21 | 9,538 | 9,538 | 9,481 | 9,525 | 197 |
| 2024/05/20 | 9,465 | 9,485 | 9,465 | 9,476 | 121 |
| 2024/05/17 | 9,629 | 9,629 | 9,425 | 9,466 | 572 |
| 2024/05/16 | 9,574 | 9,574 | 9,426 | 9,478 | 115 |
| 2024/05/15 | 9,550 | 9,569 | 9,500 | 9,510 | 20 |
| 2024/05/14 | 9,542 | 9,550 | 9,527 | 9,527 | 122 |
| 2024/05/13 | 9,614 | 9,617 | 9,532 | 9,555 | 97 |
| 2024/05/10 | 9,515 | 9,592 | 9,515 | 9,580 | 124 |
| 2024/05/09 | 9,480 | 9,515 | 9,480 | 9,515 | 53 |
| 2024/05/08 | 9,499 | 9,499 | 9,460 | 9,460 | 67 |
| 2024/05/07 | 9,542 | 9,542 | 9,466 | 9,481 | 62 |
| 2024/05/02 | 9,543 | 9,543 | 9,510 | 9,510 | 66 |
| 2024/05/01 | 9,495 | 9,529 | 9,495 | 9,512 | 41 |
| 2024/04/30 | 9,500 | 9,500 | 9,475 | 9,491 | 130 |
| 2024/04/26 | 9,467 | 9,490 | 9,467 | 9,490 | 26 |
| 2024/04/25 | 9,485 | 9,485 | 9,467 | 9,467 | 4 |
| 2024/04/24 | 9,491 | 9,491 | 9,462 | 9,471 | 123 |
| 2024/04/23 | 9,509 | 9,530 | 9,500 | 9,500 | 108 |
| 2024/04/22 | 9,490 | 9,520 | 9,486 | 9,496 | 99 |
| 2024/04/19 | 9,418 | 9,489 | 9,414 | 9,460 | 535 |
| 2024/04/18 | 9,400 | 9,400 | 9,380 | 9,380 | 34 |
| 2024/04/17 | 9,383 | 9,401 | 9,383 | 9,400 | 45 |
| 2024/04/16 | 9,598 | 9,598 | 9,382 | 9,384 | 453 |
| 2024/04/15 | 9,380 | 9,413 | 9,380 | 9,410 | 150 |
| 2024/04/12 | 9,440 | 9,440 | 9,370 | 9,378 | 283 |
| 2024/04/11 | 9,383 | 9,422 | 9,383 | 9,401 | 87 |
| 2024/04/10 | 9,469 | 9,469 | 9,394 | 9,407 | 154 |
| 2024/04/09 | 9,502 | 9,502 | 9,450 | 9,450 | 118 |
| 2024/04/08 | 9,738 | 9,738 | 9,502 | 9,610 | 479 |
| 2024/04/05 | 9,470 | 9,500 | 9,451 | 9,500 | 31 |
| 2024/04/04 | 9,489 | 9,490 | 9,401 | 9,490 | 121 |
| 2024/04/03 | 9,420 | 9,430 | 9,400 | 9,430 | 41 |
| 2024/04/02 | 9,450 | 9,490 | 9,421 | 9,455 | 53 |
| 2024/04/01 | 9,509 | 9,509 | 9,430 | 9,440 | 142 |
| 2024/03/29 | 9,450 | 9,480 | 9,430 | 9,430 | 27 |
| 2024/03/28 | 9,440 | 9,441 | 9,430 | 9,435 | 29 |
| 2024/03/27 | 9,439 | 9,439 | 9,432 | 9,439 | 25 |
| 2024/03/26 | 9,400 | 9,440 | 9,400 | 9,420 | 153 |
| 2024/03/25 | 9,430 | 9,430 | 9,411 | 9,416 | 125 |
| 2024/03/22 | 9,402 | 9,433 | 9,400 | 9,411 | 150 |
| 2024/03/21 | 9,449 | 9,450 | 9,402 | 9,402 | 94 |
| 2024/03/19 | 9,439 | 9,477 | 9,410 | 9,450 | 149 |
| 2024/03/18 | 9,430 | 9,455 | 9,420 | 9,420 | 11 |
| 2024/03/15 | 9,400 | 9,429 | 9,330 | 9,409 | 51 |
| 2024/03/14 | 9,350 | 9,399 | 9,350 | 9,380 | 35 |
| 2024/03/13 | 9,473 | 9,473 | 9,350 | 9,350 | 483 |
| 2024/03/12 | 9,474 | 9,474 | 9,380 | 9,386 | 73 |
| 2024/03/11 | 9,481 | 9,481 | 9,382 | 9,383 | 111 |
| 2024/03/08 | 9,395 | 9,455 | 9,395 | 9,396 | 43 |
| 2024/03/07 | 9,481 | 9,481 | 9,396 | 9,435 | 81 |
| 2024/03/06 | 9,357 | 9,435 | 9,357 | 9,430 | 37 |
| 2024/03/05 | 9,356 | 9,434 | 9,356 | 9,400 | 85 |
| 2024/03/04 | 9,432 | 9,432 | 9,378 | 9,409 | 209 |
| 2024/03/01 | 9,480 | 9,481 | 9,431 | 9,431 | 184 |
| 2024/02/29 | 9,469 | 9,498 | 9,467 | 9,490 | 108 |
| 2024/02/28 | 9,520 | 9,520 | 9,467 | 9,490 | 99 |
| 2024/02/27 | 9,520 | 9,520 | 9,482 | 9,490 | 95 |
| 2024/02/26 | 9,507 | 9,519 | 9,506 | 9,519 | 80 |
| 2024/02/22 | 9,545 | 9,545 | 9,505 | 9,508 | 43 |
| 2024/02/21 | 9,489 | 9,528 | 9,489 | 9,528 | 309 |
| 2024/02/20 | 9,486 | 9,526 | 9,486 | 9,525 | 264 |
| 2024/02/19 | 9,527 | 9,527 | 9,516 | 9,517 | 68 |
| 2024/02/16 | 9,527 | 9,528 | 9,486 | 9,486 | 634 |
| 2024/02/15 | 9,500 | 9,527 | 9,443 | 9,527 | 180 |
| 2024/02/14 | 9,361 | 9,495 | 9,361 | 9,495 | 94 |
| 2024/02/13 | 9,468 | 9,500 | 9,447 | 9,468 | 182 |
| 2024/02/09 | 9,524 | 9,524 | 9,445 | 9,521 | 114 |
| 2024/02/08 | 9,474 | 9,518 | 9,474 | 9,518 | 66 |
| 2024/02/07 | 9,521 | 9,521 | 9,488 | 9,488 | 7 |
| 2024/02/06 | 9,477 | 9,521 | 9,450 | 9,521 | 107 |
| 2024/02/05 | 9,500 | 9,500 | 9,447 | 9,447 | 308 |
| 2024/02/02 | 9,500 | 9,500 | 9,495 | 9,500 | 64 |
| 2024/02/01 | 9,474 | 9,474 | 9,474 | 9,474 | 26 |
| 2024/01/31 | 9,466 | 9,500 | 9,466 | 9,474 | 247 |
| 2024/01/30 | 9,474 | 9,540 | 9,474 | 9,478 | 52 |
| 2024/01/29 | 9,475 | 9,475 | 9,410 | 9,474 | 129 |
| 2024/01/26 | 9,427 | 9,489 | 9,400 | 9,460 | 207 |
| 2024/01/25 | 9,452 | 9,539 | 9,421 | 9,494 | 163 |
| 2024/01/24 | 9,453 | 9,510 | 9,273 | 9,452 | 801 |
| 2024/01/23 | 9,593 | 9,593 | 9,500 | 9,525 | 470 |
| 2024/01/22 | 9,700 | 9,700 | 9,509 | 9,550 | 560 |
| 2024/01/19 | 9,540 | 9,554 | 9,500 | 9,501 | 361 |
| 2024/01/18 | 9,590 | 9,590 | 9,549 | 9,550 | 118 |
| 2024/01/17 | 9,514 | 9,567 | 9,514 | 9,550 | 411 |
| 2024/01/16 | 9,500 | 9,503 | 9,474 | 9,503 | 339 |
| 2024/01/15 | 9,390 | 9,476 | 9,390 | 9,474 | 1,512 |
| 2024/01/12 | 9,381 | 9,437 | 9,270 | 9,420 | 495 |
| 2024/01/11 | 9,370 | 9,410 | 9,370 | 9,395 | 113 |
| 2024/01/10 | 9,331 | 9,405 | 9,331 | 9,404 | 167 |
| 2024/01/09 | 9,380 | 9,380 | 9,339 | 9,364 | 149 |
| 2024/01/05 | 9,398 | 9,400 | 9,331 | 9,370 | 149 |
| 2024/01/04 | 9,334 | 9,340 | 9,315 | 9,340 | 105 |
| 2023/12/29 | 9,334 | 9,334 | 9,316 | 9,334 | 120 |
| 2023/12/28 | 9,344 | 9,345 | 9,313 | 9,313 | 130 |
| 2023/12/27 | 9,339 | 9,340 | 9,308 | 9,340 | 142 |
| 2023/12/26 | 9,327 | 9,327 | 9,305 | 9,305 | 218 |
| 2023/12/25 | 9,341 | 9,373 | 9,312 | 9,369 | 308 |
| 2023/12/22 | 9,337 | 9,338 | 9,287 | 9,300 | 104 |
| 2023/12/21 | 9,340 | 9,340 | 9,287 | 9,300 | 73 |
| 2023/12/20 | 9,311 | 9,414 | 9,298 | 9,318 | 246 |
| 2023/12/19 | 9,316 | 9,316 | 9,300 | 9,311 | 53 |
| 2023/12/18 | 9,284 | 9,399 | 9,281 | 9,370 | 395 |
| 2023/12/15 | 9,313 | 9,600 | 9,292 | 9,324 | 576 |
| 2023/12/14 | 9,400 | 9,660 | 9,316 | 9,575 | 363 |
| 2023/12/13 | 9,416 | 9,665 | 9,416 | 9,654 | 97 |
| 2023/12/12 | 9,684 | 9,684 | 9,566 | 9,566 | 48 |
| 2023/12/11 | 9,674 | 9,675 | 9,566 | 9,566 | 123 |
| 2023/12/08 | 9,505 | 9,600 | 9,435 | 9,599 | 57 |
| 2023/12/07 | 9,600 | 9,600 | 9,595 | 9,600 | 67 |
| 2023/12/06 | 9,500 | 9,550 | 9,500 | 9,504 | 68 |
| 2023/12/05 | 9,500 | 9,500 | 9,500 | 9,500 | 14 |
| 2023/12/04 | 9,450 | 9,500 | 9,400 | 9,500 | 230 |
| 2023/12/01 | 9,537 | 9,720 | 9,400 | 9,600 | 392 |
| 2023/11/30 | 9,576 | 9,576 | 9,425 | 9,500 | 60 |
| 2023/11/29 | 9,496 | 9,576 | 9,332 | 9,576 | 220 |
| 2023/11/28 | 9,430 | 9,500 | 9,401 | 9,406 | 112 |
| 2023/11/27 | 9,500 | 9,500 | 9,199 | 9,399 | 582 |
| 2023/11/24 | 9,422 | 9,480 | 9,420 | 9,470 | 60 |
| 2023/11/22 | 9,425 | 9,480 | 9,424 | 9,480 | 299 |
| 2023/11/21 | 9,326 | 9,422 | 9,324 | 9,422 | 16 |
| 2023/11/20 | 9,405 | 9,410 | 9,353 | 9,410 | 87 |
| 2023/11/17 | 9,309 | 9,400 | 9,309 | 9,400 | 121 |
| 2023/11/16 | 9,399 | 9,400 | 9,288 | 9,397 | 72 |
| 2023/11/15 | 9,410 | 9,410 | 9,302 | 9,303 | 138 |
| 2023/11/14 | 9,358 | 9,390 | 9,348 | 9,348 | 71 |
| 2023/11/13 | 9,408 | 9,408 | 9,322 | 9,339 | 36 |
| 2023/11/10 | 9,269 | 9,399 | 9,269 | 9,330 | 87 |
| 2023/11/09 | 9,221 | 9,428 | 9,218 | 9,419 | 59 |
| 2023/11/08 | 9,265 | 9,265 | 9,218 | 9,226 | 53 |
| 2023/11/07 | 9,389 | 9,389 | 9,225 | 9,232 | 101 |
| 2023/11/06 | 9,432 | 9,444 | 9,210 | 9,239 | 404 |
| 2023/11/02 | 9,448 | 9,448 | 9,440 | 9,445 | 196 |
| 2023/11/01 | 9,437 | 9,437 | 9,280 | 9,405 | 39 |
| 2023/10/31 | 9,327 | 9,327 | 9,281 | 9,301 | 122 |
| 2023/10/30 | 9,438 | 9,438 | 9,350 | 9,350 | 24 |
| 2023/10/27 | 9,400 | 9,400 | 9,277 | 9,320 | 30 |
| 2023/10/26 | 9,266 | 9,442 | 9,266 | 9,333 | 63 |
| 2023/10/25 | 9,300 | 9,308 | 9,300 | 9,300 | 47 |
| 2023/10/24 | 9,285 | 9,296 | 9,275 | 9,275 | 79 |
| 2023/10/23 | 9,443 | 9,443 | 9,266 | 9,440 | 301 |
| 2023/10/20 | 9,207 | 9,297 | 9,207 | 9,296 | 264 |
| 2023/10/19 | 9,266 | 9,400 | 9,264 | 9,290 | 618 |
| 2023/10/18 | 9,394 | 9,394 | 9,394 | 9,394 | 8 |
| 2023/10/17 | 9,486 | 9,487 | 9,287 | 9,400 | 101 |
| 2023/10/16 | 9,363 | 9,486 | 9,363 | 9,486 | 111 |
| 2023/10/13 | 9,544 | 9,544 | 9,423 | 9,513 | 44 |
| 2023/10/12 | 9,543 | 9,543 | 9,495 | 9,515 | 24 |
| 2023/10/11 | 9,659 | 9,659 | 9,460 | 9,543 | 169 |
| 2023/10/10 | 9,510 | 9,519 | 9,400 | 9,499 | 47 |
| 2023/10/06 | 9,200 | 9,399 | 9,200 | 9,395 | 136 |
| 2023/10/05 | 9,491 | 9,500 | 9,296 | 9,500 | 240 |
| 2023/10/04 | 9,492 | 9,492 | 9,300 | 9,459 | 117 |
| 2023/10/03 | 9,388 | 9,487 | 9,300 | 9,486 | 414 |