日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイワ上場投信-東証REIT指数(1488)の株価時系列情報

ダイワ上場投信-東証REIT指数(1488)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,022 2,043 2,013 2,037 19,650
2026/03/10 2,015 2,026 2,011 2,016 444,086
2026/03/09 2,012 2,021 1,993 2,012 1,128,625
2026/03/06 2,037 2,039 2,022 2,022 52,729
2026/03/05 2,035 2,056 2,035 2,046 170,074
2026/03/04 2,037 2,037 2,008 2,011 525,776
2026/03/03 2,065 2,065 2,041 2,046 224,400
2026/03/02 2,099 2,108 2,081 2,108 65,297
2026/02/27 2,125 2,127 2,097 2,103 71,545
2026/02/26 2,115 2,129 2,111 2,122 113,832
2026/02/25 2,103 2,112 2,098 2,110 36,464
2026/02/24 2,087 2,108 2,082 2,108 77,447
2026/02/20 2,080 2,086 2,077 2,081 76,214
2026/02/19 2,090 2,090 2,068 2,078 19,567
2026/02/18 2,076 2,091 2,065 2,086 79,156
2026/02/17 2,079 2,079 2,060 2,064 92,302
2026/02/16 2,070 2,083 2,058 2,082 94,399
2026/02/13 2,072 2,085 2,057 2,062 184,016
2026/02/12 2,089 2,089 2,073 2,079 30,666
2026/02/10 2,088 2,090 2,079 2,089 75,248
2026/02/09 2,099 2,099 2,073 2,081 84,924
2026/02/06 2,091 2,091 2,072 2,081 170,760
2026/02/05 2,094 2,097 2,085 2,091 88,459
2026/02/04 2,077 2,092 2,065 2,092 81,684
2026/02/03 2,063 2,082 2,057 2,080 260,473
2026/02/02 2,070 2,076 2,054 2,054 295,173
2026/01/30 2,070 2,078 2,058 2,066 591,080
2026/01/29 2,051 2,065 2,032 2,065 590,760
2026/01/28 2,051 2,054 2,041 2,050 117,731
2026/01/27 2,060 2,060 2,041 2,055 103,584
2026/01/26 2,072 2,072 2,053 2,056 36,353
2026/01/23 2,084 2,088 2,071 2,072 63,137
2026/01/22 2,083 2,092 2,074 2,079 91,257
2026/01/21 2,108 2,109 2,070 2,085 281,517
2026/01/20 2,127 2,135 2,112 2,112 102,466
2026/01/19 2,147 2,154 2,123 2,124 188,612
2026/01/16 2,140 2,145 2,133 2,138 355,926
2026/01/15 2,122 2,156 2,116 2,156 130,343
2026/01/14 2,113 2,121 2,110 2,116 48,725
2026/01/13 2,119 2,119 2,098 2,112 145,479
2026/01/09 2,106 2,122 2,106 2,113 54,163
2026/01/08 2,107 2,115 2,101 2,110 89,299
2026/01/07 2,096 2,112 2,090 2,101 225,810
2026/01/06 2,090 2,100 2,087 2,097 115,427
2026/01/05 2,105 2,105 2,075 2,088 276,591

このページの先頭へ