ダイワ上場投信-東証REIT指数(1488)の株価時系列情報
ダイワ上場投信-東証REIT指数(1488)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016/12/30 | 1,860 | 1,884 | 1,860 | 1,882 | 170 |
2016/12/29 | 1,853 | 1,855 | 1,853 | 1,855 | 140 |
2016/12/28 | 1,852 | 1,852 | 1,852 | 1,852 | 300 |
2016/12/27 | 1,828 | 1,837 | 1,826 | 1,837 | 1,860 |
2016/12/26 | 1,816 | 1,834 | 1,813 | 1,834 | 180 |
2016/12/22 | 1,813 | 1,816 | 1,813 | 1,815 | 260 |
2016/12/21 | 1,825 | 1,825 | 1,814 | 1,819 | 130 |
2016/12/20 | 1,807 | 1,816 | 1,807 | 1,816 | 90 |
2016/12/19 | 1,805 | 1,809 | 1,805 | 1,807 | 70 |
2016/12/16 | 1,801 | 1,805 | 1,795 | 1,805 | 180 |
2016/12/15 | 1,798 | 1,798 | 1,798 | 1,798 | 60 |
2016/12/14 | 1,801 | 1,805 | 1,798 | 1,799 | 70 |
2016/12/13 | 1,798 | 1,802 | 1,796 | 1,797 | 190 |
2016/12/12 | 1,804 | 1,804 | 1,800 | 1,800 | 70 |
2016/12/09 | 1,805 | 1,808 | 1,800 | 1,800 | 250 |
2016/12/07 | 1,792 | 1,792 | 1,792 | 1,792 | 100 |
2016/12/06 | 1,784 | 1,784 | 1,784 | 1,784 | 640 |
2016/12/05 | 1,795 | 1,798 | 1,795 | 1,798 | 750 |
2016/12/02 | 1,802 | 1,802 | 1,800 | 1,800 | 60 |
2016/12/01 | 1,811 | 1,811 | 1,799 | 1,799 | 1,020 |
2016/11/30 | 1,787 | 1,803 | 1,787 | 1,803 | 430 |
2016/11/29 | 1,782 | 1,791 | 1,782 | 1,791 | 170 |
2016/11/28 | 1,754 | 1,775 | 1,754 | 1,775 | 320 |
2016/11/25 | 1,753 | 1,753 | 1,753 | 1,753 | 30 |
2016/11/24 | 1,739 | 1,739 | 1,739 | 1,739 | 10 |
2016/11/22 | 1,730 | 1,730 | 1,730 | 1,730 | 10 |
2016/11/21 | 1,745 | 1,745 | 1,730 | 1,733 | 1,060 |
2016/11/18 | 1,760 | 1,760 | 1,749 | 1,749 | 1,170 |
2016/11/17 | 1,723 | 1,751 | 1,723 | 1,751 | 940 |
2016/11/16 | 1,730 | 1,730 | 1,716 | 1,718 | 1,010 |
2016/11/15 | 1,720 | 1,722 | 1,720 | 1,722 | 270 |
2016/11/14 | 1,738 | 1,739 | 1,721 | 1,721 | 1,260 |
2016/11/11 | 1,754 | 1,755 | 1,731 | 1,731 | 420 |
2016/11/10 | 1,764 | 1,764 | 1,762 | 1,762 | 40 |
2016/11/09 | 1,757 | 1,757 | 1,725 | 1,750 | 940 |
2016/11/08 | 1,772 | 1,772 | 1,768 | 1,768 | 140 |
2016/11/07 | 1,769 | 1,775 | 1,769 | 1,775 | 50 |
2016/11/04 | 1,767 | 1,767 | 1,762 | 1,767 | 140 |
2016/11/02 | 1,783 | 1,783 | 1,782 | 1,782 | 90 |
2016/11/01 | 1,789 | 1,789 | 1,784 | 1,787 | 910 |
2016/10/31 | 1,766 | 1,787 | 1,763 | 1,787 | 290 |
2016/10/28 | 1,781 | 1,781 | 1,766 | 1,766 | 620 |
2016/10/27 | 1,786 | 1,786 | 1,782 | 1,782 | 40 |
2016/10/26 | 1,790 | 1,790 | 1,786 | 1,786 | 120 |
2016/10/25 | 1,791 | 1,791 | 1,787 | 1,790 | 310 |