ダイワ上場投信-東証REIT指数(1488)の株価時系列情報
ダイワ上場投信-東証REIT指数(1488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,859 | 1,868 | 1,857 | 1,867 | 23,240 |
| 2023/12/28 | 1,842 | 1,857 | 1,837 | 1,855 | 146,010 |
| 2023/12/27 | 1,825 | 1,834 | 1,823 | 1,831 | 60,140 |
| 2023/12/26 | 1,818 | 1,823 | 1,813 | 1,818 | 37,490 |
| 2023/12/25 | 1,835 | 1,836 | 1,818 | 1,822 | 49,900 |
| 2023/12/22 | 1,837 | 1,840 | 1,828 | 1,840 | 131,010 |
| 2023/12/21 | 1,838 | 1,846 | 1,830 | 1,833 | 196,600 |
| 2023/12/20 | 1,841 | 1,855 | 1,838 | 1,852 | 258,340 |
| 2023/12/19 | 1,848 | 1,850 | 1,830 | 1,841 | 311,480 |
| 2023/12/18 | 1,858 | 1,858 | 1,841 | 1,848 | 642,540 |
| 2023/12/15 | 1,860 | 1,865 | 1,855 | 1,862 | 49,340 |
| 2023/12/14 | 1,867 | 1,869 | 1,856 | 1,864 | 24,910 |
| 2023/12/13 | 1,867 | 1,870 | 1,856 | 1,863 | 35,920 |
| 2023/12/12 | 1,874 | 1,876 | 1,863 | 1,869 | 10,930 |
| 2023/12/11 | 1,868 | 1,875 | 1,865 | 1,874 | 42,580 |
| 2023/12/08 | 1,860 | 1,865 | 1,856 | 1,863 | 85,100 |
| 2023/12/07 | 1,871 | 1,874 | 1,862 | 1,863 | 81,140 |
| 2023/12/06 | 1,872 | 1,880 | 1,870 | 1,878 | 36,320 |
| 2023/12/05 | 1,872 | 1,874 | 1,864 | 1,871 | 90,120 |
| 2023/12/04 | 1,877 | 1,877 | 1,863 | 1,870 | 80,820 |
| 2023/12/01 | 1,887 | 1,892 | 1,864 | 1,866 | 159,100 |
| 2023/11/30 | 1,891 | 1,902 | 1,878 | 1,902 | 131,470 |
| 2023/11/29 | 1,894 | 1,898 | 1,887 | 1,890 | 133,410 |
| 2023/11/28 | 1,900 | 1,902 | 1,892 | 1,898 | 108,590 |
| 2023/11/27 | 1,897 | 1,901 | 1,894 | 1,899 | 44,080 |
| 2023/11/24 | 1,897 | 1,901 | 1,893 | 1,899 | 49,950 |
| 2023/11/22 | 1,893 | 1,893 | 1,886 | 1,893 | 25,480 |
| 2023/11/21 | 1,894 | 1,900 | 1,887 | 1,889 | 151,330 |
| 2023/11/20 | 1,896 | 1,903 | 1,890 | 1,896 | 12,710 |
| 2023/11/17 | 1,900 | 1,902 | 1,890 | 1,895 | 159,490 |
| 2023/11/16 | 1,905 | 1,905 | 1,893 | 1,903 | 211,920 |
| 2023/11/15 | 1,895 | 1,905 | 1,892 | 1,903 | 495,460 |
| 2023/11/14 | 1,869 | 1,887 | 1,863 | 1,882 | 43,000 |
| 2023/11/13 | 1,874 | 1,884 | 1,867 | 1,869 | 60,040 |
| 2023/11/10 | 1,865 | 1,873 | 1,864 | 1,871 | 52,920 |
| 2023/11/09 | 1,876 | 1,876 | 1,858 | 1,865 | 66,780 |
| 2023/11/08 | 1,894 | 1,894 | 1,872 | 1,875 | 196,890 |
| 2023/11/07 | 1,900 | 1,900 | 1,874 | 1,895 | 177,550 |
| 2023/11/06 | 1,906 | 1,912 | 1,899 | 1,900 | 694,020 |
| 2023/11/02 | 1,888 | 1,898 | 1,884 | 1,892 | 731,840 |
| 2023/11/01 | 1,889 | 1,903 | 1,882 | 1,884 | 169,840 |
| 2023/10/31 | 1,868 | 1,886 | 1,860 | 1,875 | 134,690 |
| 2023/10/30 | 1,890 | 1,890 | 1,859 | 1,866 | 163,390 |
| 2023/10/27 | 1,885 | 1,907 | 1,880 | 1,899 | 417,220 |
| 2023/10/26 | 1,877 | 1,885 | 1,861 | 1,873 | 39,050 |
| 2023/10/25 | 1,870 | 1,884 | 1,862 | 1,884 | 21,380 |
| 2023/10/24 | 1,865 | 1,874 | 1,854 | 1,860 | 38,570 |
| 2023/10/23 | 1,879 | 1,881 | 1,863 | 1,868 | 61,080 |
| 2023/10/20 | 1,896 | 1,897 | 1,877 | 1,879 | 38,940 |
| 2023/10/19 | 1,897 | 1,913 | 1,895 | 1,898 | 312,760 |
| 2023/10/18 | 1,895 | 1,903 | 1,893 | 1,900 | 103,340 |
| 2023/10/17 | 1,873 | 1,897 | 1,873 | 1,893 | 19,690 |
| 2023/10/16 | 1,899 | 1,902 | 1,862 | 1,866 | 51,630 |
| 2023/10/13 | 1,905 | 1,908 | 1,890 | 1,894 | 46,990 |
| 2023/10/12 | 1,911 | 1,916 | 1,905 | 1,905 | 295,040 |
| 2023/10/11 | 1,903 | 1,912 | 1,903 | 1,907 | 39,750 |
| 2023/10/10 | 1,892 | 1,909 | 1,890 | 1,905 | 30,230 |
| 2023/10/06 | 1,885 | 1,891 | 1,883 | 1,884 | 5,240 |
| 2023/10/05 | 1,876 | 1,890 | 1,873 | 1,883 | 32,310 |
| 2023/10/04 | 1,880 | 1,885 | 1,852 | 1,859 | 415,230 |
| 2023/10/03 | 1,908 | 1,908 | 1,880 | 1,885 | 30,420 |
| 2023/10/02 | 1,917 | 1,920 | 1,901 | 1,901 | 16,650 |
| 2023/09/29 | 1,906 | 1,914 | 1,903 | 1,914 | 11,130 |
| 2023/09/28 | 1,925 | 1,925 | 1,892 | 1,895 | 33,620 |
| 2023/09/27 | 1,916 | 1,927 | 1,911 | 1,926 | 12,010 |
| 2023/09/26 | 1,914 | 1,918 | 1,911 | 1,912 | 9,120 |
| 2023/09/25 | 1,918 | 1,925 | 1,911 | 1,912 | 10,900 |
| 2023/09/22 | 1,918 | 1,924 | 1,910 | 1,917 | 56,460 |
| 2023/09/21 | 1,929 | 1,929 | 1,917 | 1,924 | 17,490 |
| 2023/09/20 | 1,926 | 1,935 | 1,926 | 1,930 | 10,740 |
| 2023/09/19 | 1,931 | 1,931 | 1,919 | 1,929 | 13,580 |
| 2023/09/15 | 1,931 | 1,932 | 1,917 | 1,931 | 12,940 |
| 2023/09/14 | 1,921 | 1,933 | 1,918 | 1,927 | 33,130 |
| 2023/09/13 | 1,936 | 1,950 | 1,914 | 1,916 | 42,960 |
| 2023/09/12 | 1,936 | 1,940 | 1,928 | 1,940 | 27,920 |
| 2023/09/11 | 1,958 | 1,959 | 1,929 | 1,940 | 19,740 |
| 2023/09/08 | 1,960 | 1,962 | 1,951 | 1,956 | 37,470 |
| 2023/09/07 | 1,964 | 1,969 | 1,960 | 1,962 | 6,520 |
| 2023/09/06 | 1,972 | 1,975 | 1,963 | 1,968 | 24,200 |
| 2023/09/05 | 1,955 | 1,972 | 1,951 | 1,970 | 273,100 |
| 2023/09/04 | 1,959 | 1,959 | 1,952 | 1,957 | 75,350 |
| 2023/09/01 | 1,942 | 1,952 | 1,932 | 1,952 | 92,300 |
| 2023/08/31 | 1,977 | 1,984 | 1,967 | 1,970 | 77,530 |
| 2023/08/30 | 1,970 | 1,978 | 1,968 | 1,978 | 134,000 |
| 2023/08/29 | 1,955 | 1,972 | 1,953 | 1,972 | 20,460 |
| 2023/08/28 | 1,946 | 1,953 | 1,943 | 1,953 | 52,360 |
| 2023/08/25 | 1,939 | 1,947 | 1,934 | 1,947 | 95,740 |
| 2023/08/24 | 1,935 | 1,945 | 1,935 | 1,945 | 15,230 |
| 2023/08/23 | 1,927 | 1,935 | 1,921 | 1,935 | 16,020 |
| 2023/08/22 | 1,915 | 1,924 | 1,911 | 1,921 | 5,940 |
| 2023/08/21 | 1,917 | 1,922 | 1,913 | 1,914 | 11,900 |
| 2023/08/18 | 1,921 | 1,928 | 1,911 | 1,917 | 40,340 |
| 2023/08/17 | 1,924 | 1,929 | 1,921 | 1,924 | 12,690 |
| 2023/08/16 | 1,926 | 1,932 | 1,920 | 1,929 | 10,640 |
| 2023/08/15 | 1,943 | 1,943 | 1,927 | 1,931 | 22,360 |
| 2023/08/14 | 1,945 | 1,955 | 1,940 | 1,943 | 12,800 |
| 2023/08/10 | 1,940 | 1,953 | 1,936 | 1,950 | 18,720 |
| 2023/08/09 | 1,932 | 1,942 | 1,922 | 1,942 | 6,930 |
| 2023/08/08 | 1,945 | 1,945 | 1,937 | 1,941 | 9,170 |
| 2023/08/07 | 1,920 | 1,943 | 1,920 | 1,943 | 53,860 |
| 2023/08/04 | 1,920 | 1,923 | 1,912 | 1,920 | 54,800 |
| 2023/08/03 | 1,925 | 1,926 | 1,918 | 1,925 | 40,530 |
| 2023/08/02 | 1,926 | 1,935 | 1,923 | 1,928 | 48,000 |
| 2023/08/01 | 1,946 | 1,946 | 1,925 | 1,930 | 150,550 |
| 2023/07/31 | 1,952 | 1,959 | 1,942 | 1,943 | 14,970 |
| 2023/07/28 | 1,950 | 1,955 | 1,927 | 1,955 | 59,910 |
| 2023/07/27 | 1,965 | 1,967 | 1,957 | 1,962 | 16,660 |
| 2023/07/26 | 1,949 | 1,958 | 1,945 | 1,958 | 14,660 |
| 2023/07/25 | 1,948 | 1,954 | 1,941 | 1,944 | 11,250 |
| 2023/07/24 | 1,934 | 1,949 | 1,934 | 1,948 | 31,490 |
| 2023/07/21 | 1,940 | 1,940 | 1,927 | 1,933 | 43,510 |
| 2023/07/20 | 1,935 | 1,950 | 1,935 | 1,937 | 24,780 |
| 2023/07/19 | 1,921 | 1,935 | 1,920 | 1,935 | 5,440 |
| 2023/07/18 | 1,931 | 1,931 | 1,913 | 1,918 | 11,190 |
| 2023/07/14 | 1,922 | 1,929 | 1,921 | 1,928 | 16,410 |
| 2023/07/13 | 1,916 | 1,919 | 1,909 | 1,919 | 6,020 |
| 2023/07/12 | 1,922 | 1,923 | 1,914 | 1,916 | 4,960 |
| 2023/07/11 | 1,920 | 1,927 | 1,915 | 1,921 | 11,580 |
| 2023/07/10 | 1,906 | 1,916 | 1,899 | 1,912 | 23,040 |
| 2023/07/07 | 1,924 | 1,924 | 1,911 | 1,913 | 21,940 |
| 2023/07/06 | 1,922 | 1,928 | 1,918 | 1,922 | 5,180 |
| 2023/07/05 | 1,919 | 1,929 | 1,919 | 1,928 | 6,820 |
| 2023/07/04 | 1,935 | 1,935 | 1,917 | 1,921 | 9,350 |
| 2023/07/03 | 1,924 | 1,932 | 1,920 | 1,927 | 30,220 |
| 2023/06/30 | 1,921 | 1,921 | 1,905 | 1,919 | 57,180 |
| 2023/06/29 | 1,924 | 1,928 | 1,910 | 1,916 | 366,650 |
| 2023/06/28 | 1,915 | 1,928 | 1,912 | 1,924 | 439,270 |
| 2023/06/27 | 1,901 | 1,915 | 1,894 | 1,915 | 23,740 |
| 2023/06/26 | 1,894 | 1,902 | 1,888 | 1,898 | 62,160 |
| 2023/06/23 | 1,906 | 1,910 | 1,894 | 1,894 | 19,480 |
| 2023/06/22 | 1,913 | 1,913 | 1,899 | 1,907 | 23,020 |
| 2023/06/21 | 1,908 | 1,915 | 1,902 | 1,914 | 10,070 |
| 2023/06/20 | 1,913 | 1,913 | 1,899 | 1,910 | 23,860 |
| 2023/06/19 | 1,921 | 1,921 | 1,903 | 1,913 | 16,960 |
| 2023/06/16 | 1,922 | 1,922 | 1,908 | 1,917 | 17,630 |
| 2023/06/15 | 1,914 | 1,926 | 1,914 | 1,919 | 13,160 |
| 2023/06/14 | 1,906 | 1,918 | 1,904 | 1,904 | 23,580 |
| 2023/06/13 | 1,923 | 1,923 | 1,903 | 1,905 | 15,520 |
| 2023/06/12 | 1,924 | 1,927 | 1,911 | 1,916 | 111,480 |
| 2023/06/09 | 1,911 | 1,926 | 1,909 | 1,926 | 26,470 |
| 2023/06/08 | 1,914 | 1,914 | 1,893 | 1,904 | 32,060 |
| 2023/06/07 | 1,924 | 1,927 | 1,912 | 1,912 | 14,810 |
| 2023/06/06 | 1,917 | 1,925 | 1,912 | 1,924 | 29,720 |
| 2023/06/05 | 1,923 | 1,924 | 1,916 | 1,924 | 41,250 |
| 2023/06/02 | 1,905 | 1,914 | 1,897 | 1,913 | 14,310 |
| 2023/06/01 | 1,920 | 1,925 | 1,901 | 1,901 | 31,030 |
| 2023/05/31 | 1,929 | 1,940 | 1,921 | 1,934 | 189,680 |
| 2023/05/30 | 1,929 | 1,932 | 1,914 | 1,932 | 11,710 |
| 2023/05/29 | 1,909 | 1,923 | 1,907 | 1,923 | 65,650 |
| 2023/05/26 | 1,904 | 1,912 | 1,895 | 1,909 | 404,660 |
| 2023/05/25 | 1,908 | 1,910 | 1,894 | 1,898 | 146,760 |
| 2023/05/24 | 1,914 | 1,921 | 1,908 | 1,911 | 181,230 |
| 2023/05/23 | 1,934 | 1,934 | 1,911 | 1,921 | 286,520 |
| 2023/05/22 | 1,930 | 1,935 | 1,922 | 1,934 | 210,190 |
| 2023/05/19 | 1,917 | 1,933 | 1,917 | 1,925 | 314,150 |
| 2023/05/18 | 1,941 | 1,941 | 1,923 | 1,923 | 131,800 |
| 2023/05/17 | 1,949 | 1,949 | 1,939 | 1,941 | 115,840 |
| 2023/05/16 | 1,934 | 1,947 | 1,934 | 1,944 | 26,170 |
| 2023/05/15 | 1,911 | 1,944 | 1,911 | 1,943 | 50,730 |
| 2023/05/12 | 1,911 | 1,916 | 1,903 | 1,915 | 128,190 |
| 2023/05/11 | 1,926 | 1,926 | 1,910 | 1,916 | 10,360 |
| 2023/05/10 | 1,936 | 1,936 | 1,920 | 1,922 | 85,250 |
| 2023/05/09 | 1,942 | 1,950 | 1,934 | 1,936 | 239,320 |
| 2023/05/08 | 1,929 | 1,944 | 1,925 | 1,939 | 94,480 |
| 2023/05/02 | 1,919 | 1,930 | 1,907 | 1,923 | 21,220 |
| 2023/05/01 | 1,933 | 1,933 | 1,921 | 1,928 | 13,950 |
| 2023/04/28 | 1,903 | 1,930 | 1,903 | 1,930 | 97,240 |
| 2023/04/27 | 1,908 | 1,908 | 1,897 | 1,899 | 21,000 |
| 2023/04/26 | 1,901 | 1,916 | 1,899 | 1,912 | 56,280 |
| 2023/04/25 | 1,887 | 1,907 | 1,887 | 1,907 | 22,040 |
| 2023/04/24 | 1,889 | 1,893 | 1,882 | 1,892 | 5,990 |
| 2023/04/21 | 1,897 | 1,897 | 1,880 | 1,888 | 24,720 |
| 2023/04/20 | 1,887 | 1,892 | 1,881 | 1,892 | 23,050 |
| 2023/04/19 | 1,883 | 1,888 | 1,873 | 1,887 | 32,230 |
| 2023/04/18 | 1,876 | 1,884 | 1,876 | 1,884 | 34,060 |
| 2023/04/17 | 1,865 | 1,874 | 1,861 | 1,871 | 11,780 |
| 2023/04/14 | 1,867 | 1,870 | 1,851 | 1,870 | 200,250 |
| 2023/04/13 | 1,849 | 1,859 | 1,848 | 1,855 | 25,890 |
| 2023/04/12 | 1,863 | 1,864 | 1,852 | 1,856 | 9,530 |
| 2023/04/11 | 1,863 | 1,871 | 1,854 | 1,865 | 30,160 |
| 2023/04/10 | 1,864 | 1,864 | 1,852 | 1,856 | 4,620 |
| 2023/04/07 | 1,869 | 1,870 | 1,848 | 1,865 | 15,930 |
| 2023/04/06 | 1,879 | 1,879 | 1,867 | 1,870 | 8,300 |
| 2023/04/05 | 1,900 | 1,900 | 1,868 | 1,883 | 22,640 |
| 2023/04/04 | 1,894 | 1,900 | 1,875 | 1,900 | 49,640 |
| 2023/04/03 | 1,848 | 1,904 | 1,839 | 1,892 | 240,420 |
| 2023/03/31 | 1,850 | 1,850 | 1,826 | 1,837 | 21,620 |
| 2023/03/30 | 1,836 | 1,849 | 1,823 | 1,846 | 29,210 |
| 2023/03/29 | 1,825 | 1,841 | 1,817 | 1,832 | 23,440 |
| 2023/03/28 | 1,817 | 1,826 | 1,805 | 1,826 | 35,820 |
| 2023/03/27 | 1,819 | 1,821 | 1,809 | 1,812 | 19,220 |
| 2023/03/24 | 1,814 | 1,815 | 1,803 | 1,812 | 13,170 |
| 2023/03/23 | 1,815 | 1,815 | 1,799 | 1,810 | 24,860 |
| 2023/03/22 | 1,803 | 1,825 | 1,803 | 1,823 | 39,480 |
| 2023/03/20 | 1,813 | 1,831 | 1,793 | 1,799 | 52,520 |
| 2023/03/17 | 1,838 | 1,853 | 1,812 | 1,818 | 123,420 |
| 2023/03/16 | 1,844 | 1,851 | 1,828 | 1,836 | 92,180 |
| 2023/03/15 | 1,877 | 1,891 | 1,853 | 1,857 | 71,110 |
| 2023/03/14 | 1,856 | 1,883 | 1,845 | 1,877 | 38,220 |
| 2023/03/13 | 1,867 | 1,867 | 1,849 | 1,866 | 95,450 |
| 2023/03/10 | 1,861 | 1,878 | 1,861 | 1,875 | 17,840 |
| 2023/03/09 | 1,869 | 1,875 | 1,869 | 1,875 | 5,580 |
| 2023/03/08 | 1,871 | 1,874 | 1,857 | 1,869 | 18,940 |
| 2023/03/07 | 1,881 | 1,890 | 1,872 | 1,875 | 22,890 |
| 2023/03/06 | 1,879 | 1,888 | 1,879 | 1,888 | 13,850 |
| 2023/03/03 | 1,874 | 1,884 | 1,874 | 1,879 | 13,340 |
| 2023/03/02 | 1,870 | 1,878 | 1,857 | 1,874 | 102,950 |
| 2023/03/01 | 1,921 | 1,921 | 1,886 | 1,890 | 111,390 |
| 2023/02/28 | 1,918 | 1,926 | 1,911 | 1,922 | 46,220 |
| 2023/02/27 | 1,914 | 1,923 | 1,911 | 1,922 | 25,040 |
| 2023/02/24 | 1,891 | 1,914 | 1,890 | 1,914 | 60,160 |
| 2023/02/22 | 1,890 | 1,898 | 1,886 | 1,895 | 39,380 |
| 2023/02/21 | 1,895 | 1,896 | 1,888 | 1,895 | 15,050 |
| 2023/02/20 | 1,888 | 1,897 | 1,886 | 1,895 | 7,880 |
| 2023/02/17 | 1,883 | 1,890 | 1,873 | 1,888 | 24,960 |
| 2023/02/16 | 1,878 | 1,890 | 1,878 | 1,889 | 7,550 |
| 2023/02/15 | 1,891 | 1,891 | 1,872 | 1,877 | 33,440 |
| 2023/02/14 | 1,876 | 1,897 | 1,876 | 1,897 | 21,160 |
| 2023/02/13 | 1,885 | 1,890 | 1,878 | 1,882 | 25,600 |
| 2023/02/10 | 1,893 | 1,893 | 1,877 | 1,886 | 23,300 |
| 2023/02/09 | 1,900 | 1,900 | 1,887 | 1,888 | 34,720 |
| 2023/02/08 | 1,908 | 1,908 | 1,886 | 1,901 | 16,390 |
| 2023/02/07 | 1,906 | 1,910 | 1,898 | 1,902 | 60,830 |
| 2023/02/06 | 1,907 | 1,912 | 1,900 | 1,906 | 12,850 |
| 2023/02/03 | 1,898 | 1,898 | 1,881 | 1,890 | 13,280 |
| 2023/02/02 | 1,908 | 1,908 | 1,884 | 1,894 | 10,890 |
| 2023/02/01 | 1,905 | 1,907 | 1,895 | 1,899 | 6,650 |
| 2023/01/31 | 1,923 | 1,925 | 1,889 | 1,891 | 21,100 |
| 2023/01/30 | 1,910 | 1,924 | 1,910 | 1,923 | 44,750 |
| 2023/01/27 | 1,900 | 1,913 | 1,895 | 1,909 | 9,430 |
| 2023/01/26 | 1,909 | 1,909 | 1,881 | 1,891 | 17,830 |
| 2023/01/25 | 1,909 | 1,915 | 1,894 | 1,898 | 14,640 |
| 2023/01/24 | 1,898 | 1,904 | 1,888 | 1,901 | 22,440 |
| 2023/01/23 | 1,870 | 1,884 | 1,867 | 1,877 | 20,190 |
| 2023/01/20 | 1,840 | 1,865 | 1,840 | 1,859 | 323,050 |
| 2023/01/19 | 1,882 | 1,882 | 1,848 | 1,852 | 74,470 |
| 2023/01/18 | 1,868 | 1,922 | 1,854 | 1,890 | 75,600 |
| 2023/01/17 | 1,881 | 1,881 | 1,855 | 1,864 | 166,960 |
| 2023/01/16 | 1,899 | 1,902 | 1,879 | 1,883 | 56,430 |
| 2023/01/13 | 1,915 | 1,916 | 1,895 | 1,897 | 64,170 |
| 2023/01/12 | 1,921 | 1,921 | 1,903 | 1,909 | 91,300 |
| 2023/01/11 | 1,929 | 1,929 | 1,913 | 1,921 | 25,410 |
| 2023/01/10 | 1,927 | 1,927 | 1,905 | 1,920 | 193,800 |
| 2023/01/06 | 1,934 | 1,934 | 1,898 | 1,906 | 55,240 |
| 2023/01/05 | 1,949 | 1,949 | 1,905 | 1,922 | 208,050 |
| 2023/01/04 | 1,953 | 1,954 | 1,932 | 1,932 | 30,250 |