One ETF JPX/S&P 設備･人材投資指数(1484)の株価時系列情報
One ETF JPX/S&P 設備･人材投資指数(1484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,294 | 3,294 | 3,294 | 3,294 | 90 |
| 2026/01/29 | 3,259 | 3,280 | 3,259 | 3,280 | 90 |
| 2026/01/28 | 3,270 | 3,270 | 3,270 | 3,270 | 150 |
| 2026/01/27 | 3,290 | 3,304 | 3,290 | 3,304 | 80 |
| 2026/01/26 | 3,314 | 3,314 | 3,314 | 3,314 | 370 |
| 2026/01/23 | 3,371 | 3,371 | 3,371 | 3,371 | 20 |
| 2026/01/22 | 3,370 | 3,370 | 3,315 | 3,368 | 20,190 |
| 2026/01/21 | 3,346 | 3,359 | 3,344 | 3,344 | 350 |
| 2026/01/20 | 3,391 | 3,394 | 3,391 | 3,394 | 4,060 |
| 2026/01/19 | 3,401 | 3,405 | 3,401 | 3,405 | 50 |
| 2026/01/16 | 3,405 | 3,407 | 3,405 | 3,407 | 70 |
| 2026/01/15 | 3,434 | 3,434 | 3,434 | 3,434 | 50 |
| 2026/01/14 | 3,402 | 3,402 | 3,402 | 3,402 | 50 |
| 2026/01/13 | 3,380 | 3,382 | 3,380 | 3,382 | 370 |
| 2026/01/09 | 3,334 | 3,334 | 3,334 | 3,334 | 60 |
| 2026/01/08 | 3,332 | 3,332 | 3,332 | 3,332 | 130 |
| 2026/01/07 | 3,315 | 3,318 | 3,315 | 3,318 | 1,020 |
| 2026/01/06 | 3,389 | 3,389 | 3,389 | 3,389 | 10 |
| 2026/01/05 | 3,368 | 3,368 | 3,322 | 3,343 | 480 |