日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

One ETF JPX/S&P 設備･人材投資指数(1484)の株価時系列情報

One ETF JPX/S&P 設備･人材投資指数(1484)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2016/12/30 1,366 1,366 1,366 1,366 10
2016/12/26 1,399 1,400 1,398 1,400 3,220
2016/12/22 1,372 1,399 1,372 1,399 4,090
2016/12/21 1,397 1,410 1,397 1,402 7,420
2016/12/16 1,281 1,398 1,281 1,307 1,870
2016/12/15 1,393 1,402 1,220 1,290 700
2016/12/14 1,310 1,310 1,310 1,310 10
2016/12/13 1,340 1,340 1,340 1,340 100
2016/11/29 1,322 1,322 1,322 1,322 100
2016/11/28 1,299 1,322 1,293 1,322 200
2016/11/17 1,211 1,211 1,211 1,211 100
2016/11/14 1,209 1,209 1,209 1,209 100
2016/10/31 1,255 1,255 1,255 1,255 150
2016/10/20 1,259 1,259 1,259 1,259 120
2016/10/19 1,259 1,259 1,259 1,259 120
2016/10/18 1,224 1,234 1,224 1,234 190
2016/10/17 1,458 1,458 1,194 1,194 410
2016/10/13 1,269 1,269 1,244 1,248 240
2016/09/26 1,239 1,239 1,239 1,239 10
2016/09/16 1,209 1,209 1,209 1,209 10
2016/09/15 1,201 1,201 1,201 1,201 10
2016/09/14 1,212 1,212 1,212 1,212 10
2016/09/13 1,200 1,208 1,200 1,208 20
2016/09/12 1,221 1,221 1,221 1,221 10
2016/09/08 1,227 1,227 1,226 1,226 90
2016/09/07 1,200 1,228 1,172 1,228 250
2016/09/06 1,148 1,243 1,148 1,201 390
2016/09/05 1,229 1,240 1,117 1,118 570
2016/09/02 1,228 1,228 1,150 1,153 280
2016/09/01 1,130 1,228 1,091 1,227 1,170
2016/08/31 1,148 1,150 1,100 1,100 60
2016/08/30 1,120 1,120 1,098 1,098 310
2016/08/29 1,174 1,174 1,120 1,120 40
2016/08/26 1,204 1,204 1,204 1,204 660
2016/08/24 1,206 1,206 1,206 1,206 100
2016/08/23 1,190 1,190 1,190 1,190 10
2016/08/22 1,150 1,150 1,150 1,150 20
2016/08/19 1,355 1,355 1,195 1,195 40
2016/08/18 1,205 1,205 1,205 1,205 120
2016/08/10 1,200 1,200 1,200 1,200 20
2016/08/09 1,195 1,195 1,190 1,190 60
2016/08/02 1,180 1,180 1,180 1,180 80
2016/07/26 1,222 1,222 1,130 1,198 250
2016/07/20 1,234 1,234 1,234 1,234 10
2016/06/27 1,151 1,151 1,151 1,151 10
2016/06/17 1,165 1,165 1,165 1,165 20
2016/06/16 1,183 1,183 1,165 1,165 20
2016/06/15 1,190 1,190 1,190 1,190 10
2016/06/10 1,240 1,240 1,130 1,195 1,310

このページの先頭へ