One ETF JPX/S&P 設備･人材投資指数(1484)の株価時系列情報
One ETF JPX/S&P 設備･人材投資指数(1484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/28 | 1,537 | 1,537 | 1,537 | 1,537 | 10 |
| 2017/12/25 | 1,540 | 1,540 | 1,537 | 1,537 | 30 |
| 2017/12/20 | 1,550 | 1,550 | 1,550 | 1,550 | 10 |
| 2017/12/12 | 1,500 | 1,590 | 1,500 | 1,590 | 130 |
| 2017/12/08 | 1,470 | 1,500 | 1,470 | 1,500 | 50 |
| 2017/12/06 | 1,510 | 1,510 | 1,510 | 1,510 | 10 |
| 2017/12/04 | 1,450 | 1,450 | 1,450 | 1,450 | 10 |
| 2017/11/29 | 1,432 | 1,472 | 1,432 | 1,472 | 40 |
| 2017/11/28 | 1,402 | 1,402 | 1,402 | 1,402 | 110 |
| 2017/10/17 | 1,399 | 1,399 | 1,399 | 1,399 | 10 |
| 2017/09/12 | 1,418 | 1,418 | 1,418 | 1,418 | 50 |
| 2017/08/25 | 1,418 | 1,418 | 1,418 | 1,418 | 10 |
| 2017/07/11 | 1,470 | 1,470 | 1,445 | 1,448 | 40 |
| 2017/07/10 | 1,473 | 1,473 | 1,440 | 1,440 | 80 |
| 2017/07/04 | 1,460 | 1,460 | 1,460 | 1,460 | 50 |
| 2017/07/03 | 1,475 | 1,475 | 1,458 | 1,459 | 130 |
| 2017/06/27 | 1,415 | 1,415 | 1,415 | 1,415 | 70 |
| 2017/06/26 | 1,417 | 1,417 | 1,415 | 1,415 | 30 |
| 2017/06/15 | 1,447 | 1,447 | 1,447 | 1,447 | 10 |
| 2017/06/13 | 1,370 | 1,430 | 1,370 | 1,430 | 60 |
| 2017/06/12 | 1,340 | 1,340 | 1,340 | 1,340 | 100 |
| 2017/06/01 | 1,352 | 1,352 | 1,352 | 1,352 | 10 |
| 2017/03/24 | 1,380 | 1,380 | 1,378 | 1,378 | 40 |
| 2017/03/23 | 1,400 | 1,400 | 1,370 | 1,380 | 40 |
| 2017/03/16 | 1,370 | 1,370 | 1,370 | 1,370 | 50 |
| 2017/03/10 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
| 2017/03/08 | 1,370 | 1,389 | 1,370 | 1,389 | 90 |
| 2017/03/07 | 1,393 | 1,393 | 1,393 | 1,393 | 10 |
| 2017/02/28 | 1,505 | 1,505 | 1,389 | 1,390 | 90 |
| 2017/02/21 | 1,385 | 1,385 | 1,385 | 1,385 | 90 |
| 2017/02/15 | 1,399 | 1,430 | 1,399 | 1,430 | 110 |
| 2017/02/10 | 1,322 | 1,322 | 1,322 | 1,322 | 40 |